Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $556.93 | $540.22 | $573.64 |
| 2029-01-02 | $555.98 | $539.30 | $572.66 |
| 2029-01-03 | $553.06 | $536.47 | $569.65 |
| 2029-01-04 | $555.00 | $538.35 | $571.65 |
| 2029-01-05 | $552.09 | $535.52 | $568.65 |
| 2029-01-06 | $555.21 | $538.55 | $571.86 |
| 2029-01-07 | $558.34 | $541.59 | $575.09 |
| 2029-01-08 | $561.50 | $544.65 | $578.34 |
| 2029-01-09 | $564.67 | $547.73 | $581.61 |
| 2029-01-10 | $562.77 | $545.89 | $579.65 |
| 2029-01-11 | $562.53 | $545.66 | $579.41 |
| 2029-01-12 | $559.57 | $542.79 | $576.36 |
| 2029-01-13 | $562.74 | $545.85 | $579.62 |
| 2029-01-14 | $559.78 | $542.99 | $576.57 |
| 2029-01-15 | $562.94 | $546.05 | $579.83 |
| 2029-01-16 | $563.18 | $546.29 | $580.08 |
| 2029-01-17 | $560.22 | $543.42 | $577.03 |
| 2029-01-18 | $563.39 | $546.49 | $580.29 |
| 2029-01-19 | $560.43 | $543.61 | $577.24 |
| 2029-01-20 | $563.59 | $546.69 | $580.50 |
| 2029-01-21 | $563.84 | $546.92 | $580.75 |
| 2029-01-22 | $567.02 | $550.01 | $584.03 |
| 2029-01-23 | $567.50 | $550.48 | $584.53 |
| 2029-01-24 | $566.30 | $549.31 | $583.29 |
| 2029-01-25 | $565.33 | $548.37 | $582.29 |
| 2029-01-26 | $562.36 | $545.49 | $579.23 |
| 2029-01-27 | $564.34 | $547.41 | $581.27 |
| 2029-01-28 | $561.37 | $544.53 | $578.21 |
| 2029-01-29 | $564.55 | $547.61 | $581.48 |
| 2029-01-30 | $567.74 | $550.70 | $584.77 |
| 2029-01-31 | $570.94 | $553.82 | $588.07 |
| 2029 February | |||
| 2029-02-01 | $574.17 | $556.94 | $591.39 |
| 2029-02-02 | $572.24 | $555.07 | $589.40 |
| 2029-02-03 | $571.99 | $554.83 | $589.15 |
| 2029-02-04 | $568.99 | $551.92 | $586.06 |
| 2029-02-05 | $572.20 | $555.04 | $589.37 |
| 2029-02-06 | $569.20 | $552.12 | $586.27 |
| 2029-02-07 | $572.41 | $555.24 | $589.58 |
| 2029-02-08 | $572.66 | $555.48 | $589.84 |
| 2029-02-09 | $569.65 | $552.56 | $586.74 |
| 2029-02-10 | $572.87 | $555.68 | $590.05 |
| 2029-02-11 | $569.85 | $552.76 | $586.95 |
| 2029-02-12 | $573.07 | $555.88 | $590.27 |
| 2029-02-13 | $573.32 | $556.12 | $590.52 |
| 2029-02-14 | $576.56 | $559.26 | $593.86 |
| 2029-02-15 | $577.05 | $559.74 | $594.36 |
| 2029-02-16 | $575.82 | $558.55 | $593.10 |
| 2029-02-17 | $574.84 | $557.60 | $592.09 |
| 2029-02-18 | $571.82 | $554.67 | $588.98 |
| 2029-02-19 | $573.83 | $556.62 | $591.05 |
| 2029-02-20 | $570.82 | $553.69 | $587.94 |
| 2029-02-21 | $574.04 | $556.82 | $591.26 |
| 2029-02-22 | $577.29 | $559.97 | $594.60 |
| 2029-02-23 | $580.55 | $563.13 | $597.96 |
| 2029-02-24 | $583.83 | $566.31 | $601.34 |
| 2029-02-25 | $581.86 | $564.41 | $599.32 |
| 2029-02-26 | $581.62 | $564.17 | $599.06 |
| 2029-02-27 | $578.56 | $561.20 | $595.92 |
| 2029-02-28 | $581.83 | $564.37 | $599.28 |
| 2029 March | |||
| 2029-03-01 | $578.77 | $561.41 | $596.13 |
| 2029-03-02 | $582.04 | $564.58 | $599.50 |
| 2029-03-03 | $582.29 | $564.82 | $599.76 |
| 2029-03-04 | $579.23 | $561.85 | $596.61 |
| 2029-03-05 | $582.50 | $565.03 | $599.98 |
| 2029-03-06 | $579.44 | $562.06 | $596.82 |
| 2029-03-07 | $582.71 | $565.23 | $600.20 |
| 2029-03-08 | $582.96 | $565.47 | $600.45 |
| 2029-03-09 | $586.26 | $568.67 | $603.85 |
| 2029-03-10 | $586.76 | $569.15 | $604.36 |
| 2029-03-11 | $585.51 | $567.94 | $603.07 |
| 2029-03-12 | $584.51 | $566.98 | $602.05 |
| 2029-03-13 | $581.44 | $564.00 | $598.88 |
| 2029-03-14 | $583.48 | $565.98 | $600.99 |
| 2029-03-15 | $580.42 | $563.01 | $597.83 |
| 2029-03-16 | $583.70 | $566.19 | $601.21 |
| 2029-03-17 | $587.00 | $569.39 | $604.61 |
| 2029-03-18 | $590.31 | $572.60 | $608.02 |
| 2029-03-19 | $593.65 | $575.84 | $611.46 |
| 2029-03-20 | $591.65 | $573.90 | $609.40 |
| 2029-03-21 | $591.40 | $573.66 | $609.14 |
| 2029-03-22 | $588.29 | $570.64 | $605.94 |
| 2029-03-23 | $591.61 | $573.87 | $609.36 |
| 2029-03-24 | $588.51 | $570.85 | $606.16 |
| 2029-03-25 | $591.83 | $574.08 | $609.59 |
| 2029-03-26 | $592.08 | $574.32 | $609.85 |
| 2029-03-27 | $588.97 | $571.30 | $606.64 |
| 2029-03-28 | $592.30 | $574.53 | $610.07 |
| 2029-03-29 | $589.19 | $571.51 | $606.86 |
| 2029-03-30 | $592.52 | $574.74 | $610.29 |
| 2029-03-31 | $592.77 | $574.99 | $610.55 |
| 2029 April | |||
| 2029-04-01 | $596.12 | $578.24 | $614.00 |
| 2029-04-02 | $596.63 | $578.73 | $614.53 |
| 2029-04-03 | $595.36 | $577.50 | $613.22 |
| 2029-04-04 | $594.34 | $576.51 | $612.17 |
| 2029-04-05 | $591.22 | $573.48 | $608.96 |
| 2029-04-06 | $593.30 | $575.50 | $611.10 |
| 2029-04-07 | $590.18 | $572.48 | $607.89 |
| 2029-04-08 | $593.52 | $575.71 | $611.32 |
| 2029-04-09 | $596.87 | $578.96 | $614.78 |
| 2029-04-10 | $600.24 | $582.24 | $618.25 |
| 2029-04-11 | $603.63 | $585.53 | $621.74 |
| 2029-04-12 | $601.60 | $583.55 | $619.65 |
| 2029-04-13 | $601.35 | $583.31 | $619.39 |
| 2029-04-14 | $598.19 | $580.24 | $616.13 |
| 2029-04-15 | $601.57 | $583.52 | $619.61 |
| 2029-04-16 | $598.40 | $580.45 | $616.36 |
| 2029-04-17 | $601.79 | $583.73 | $619.84 |
| 2029-04-18 | $602.04 | $583.98 | $620.10 |
| 2029-04-19 | $598.88 | $580.91 | $616.85 |
| 2029-04-20 | $602.26 | $584.20 | $620.33 |
| 2029-04-21 | $599.10 | $581.12 | $617.07 |
| 2029-04-22 | $602.48 | $584.41 | $620.56 |
| 2029-04-23 | $602.74 | $584.66 | $620.82 |
| 2029-04-24 | $606.15 | $587.96 | $624.33 |
| 2029-04-25 | $606.66 | $588.46 | $624.86 |
| 2029-04-26 | $605.37 | $587.21 | $623.53 |
| 2029-04-27 | $604.34 | $586.21 | $622.47 |
| 2029-04-28 | $601.16 | $583.13 | $619.20 |
| 2029-04-29 | $603.28 | $585.18 | $621.38 |
| 2029-04-30 | $600.11 | $582.11 | $618.11 |
| 2029 May | |||
| 2029-05-01 | $603.50 | $585.40 | $621.61 |
| 2029-05-02 | $606.91 | $588.70 | $625.12 |
| 2029-05-03 | $610.34 | $592.03 | $628.65 |
| 2029-05-04 | $613.79 | $595.37 | $632.20 |
| 2029-05-05 | $611.72 | $593.37 | $630.07 |
| 2029-05-06 | $611.46 | $593.12 | $629.81 |
| 2029-05-07 | $608.25 | $590.00 | $626.50 |
| 2029-05-08 | $611.69 | $593.34 | $630.04 |
| 2029-05-09 | $608.47 | $590.22 | $626.72 |
| 2029-05-10 | $611.91 | $593.55 | $630.27 |
| 2029-05-11 | $612.17 | $593.81 | $630.54 |
| 2029-05-12 | $608.95 | $590.68 | $627.22 |
| 2029-05-13 | $612.39 | $594.02 | $630.77 |
| 2029-05-14 | $609.18 | $590.90 | $627.45 |
| 2029-05-15 | $612.62 | $594.24 | $631.00 |
| 2029-05-16 | $612.88 | $594.49 | $631.27 |
| 2029-05-17 | $616.34 | $597.85 | $634.83 |
| 2029-05-18 | $616.87 | $598.36 | $635.37 |
| 2029-05-19 | $615.56 | $597.09 | $634.02 |
| 2029-05-20 | $614.51 | $596.07 | $632.94 |
| 2029-05-21 | $611.28 | $592.94 | $629.62 |
| 2029-05-22 | $613.43 | $595.03 | $631.83 |
| 2029-05-23 | $610.20 | $591.90 | $628.51 |
| 2029-05-24 | $613.65 | $595.24 | $632.06 |
| 2029-05-25 | $617.12 | $598.61 | $635.63 |
| 2029-05-26 | $620.61 | $601.99 | $639.22 |
| 2029-05-27 | $624.11 | $605.39 | $642.84 |
| 2029-05-28 | $622.01 | $603.35 | $640.67 |
| 2029-05-29 | $621.75 | $603.10 | $640.40 |
| 2029-05-30 | $618.48 | $599.93 | $637.03 |
| 2029-05-31 | $621.98 | $603.32 | $640.63 |
| 2029 June | |||
| 2029-06-01 | $618.71 | $600.14 | $637.27 |
| 2029-06-02 | $622.20 | $603.54 | $640.87 |
| 2029-06-03 | $622.47 | $603.79 | $641.14 |
| 2029-06-04 | $619.20 | $600.62 | $637.77 |
| 2029-06-05 | $622.70 | $604.01 | $641.38 |
| 2029-06-06 | $619.42 | $600.84 | $638.01 |
| 2029-06-07 | $622.92 | $604.23 | $641.61 |
| 2029-06-08 | $623.19 | $604.49 | $641.89 |
| 2029-06-09 | $626.71 | $607.91 | $645.51 |
| 2029-06-10 | $627.24 | $608.43 | $646.06 |
| 2029-06-11 | $625.91 | $607.13 | $644.69 |
| 2029-06-12 | $624.84 | $606.10 | $643.59 |
| 2029-06-13 | $621.56 | $602.91 | $640.21 |
| 2029-06-14 | $623.75 | $605.03 | $642.46 |
| 2029-06-15 | $620.47 | $601.85 | $639.08 |
| 2029-06-16 | $623.97 | $605.26 | $642.69 |
| 2029-06-17 | $627.50 | $608.68 | $646.33 |
| 2029-06-18 | $631.05 | $612.11 | $649.98 |
| 2029-06-19 | $634.61 | $615.57 | $653.65 |
| 2029-06-20 | $632.47 | $613.50 | $651.45 |
| 2029-06-21 | $632.21 | $613.24 | $651.17 |
| 2029-06-22 | $628.88 | $610.02 | $647.75 |
| 2029-06-23 | $632.44 | $613.46 | $651.41 |
| 2029-06-24 | $629.11 | $610.24 | $647.99 |
| 2029-06-25 | $632.67 | $613.69 | $651.65 |
| 2029-06-26 | $632.94 | $613.95 | $651.93 |
| 2029-06-27 | $629.61 | $610.72 | $648.50 |
| 2029-06-28 | $633.17 | $614.17 | $652.16 |
| 2029-06-29 | $629.84 | $610.95 | $648.74 |
| 2029-06-30 | $633.40 | $614.40 | $652.40 |
| 2029 July | |||
| 2029-07-01 | $633.67 | $614.66 | $652.68 |
| 2029-07-02 | $637.25 | $618.14 | $656.37 |
| 2029-07-03 | $637.80 | $618.66 | $656.93 |
| 2029-07-04 | $636.44 | $617.35 | $655.53 |
| 2029-07-05 | $635.35 | $616.29 | $654.42 |
| 2029-07-06 | $632.02 | $613.05 | $650.98 |
| 2029-07-07 | $634.24 | $615.21 | $653.27 |
| 2029-07-08 | $630.91 | $611.98 | $649.83 |
| 2029-07-09 | $634.47 | $615.44 | $653.50 |
| 2029-07-10 | $638.06 | $618.91 | $657.20 |
| 2029-07-11 | $641.66 | $622.41 | $660.91 |
| 2029-07-12 | $645.29 | $625.93 | $664.65 |
| 2029-07-13 | $643.11 | $623.82 | $662.41 |
| 2029-07-14 | $642.84 | $623.56 | $662.13 |
| 2029-07-15 | $639.46 | $620.28 | $658.65 |
| 2029-07-16 | $643.08 | $623.78 | $662.37 |
| 2029-07-17 | $639.70 | $620.51 | $658.89 |
| 2029-07-18 | $643.31 | $624.01 | $662.61 |
| 2029-07-19 | $643.59 | $624.28 | $662.89 |
| 2029-07-20 | $640.20 | $621.00 | $659.41 |
| 2029-07-21 | $643.82 | $624.51 | $663.14 |
| 2029-07-22 | $640.44 | $621.22 | $659.65 |
| 2029-07-23 | $644.06 | $624.73 | $663.38 |
| 2029-07-24 | $644.33 | $625.00 | $663.66 |
| 2029-07-25 | $647.97 | $628.53 | $667.41 |
| 2029-07-26 | $648.52 | $629.07 | $667.98 |
| 2029-07-27 | $647.15 | $627.73 | $666.56 |
| 2029-07-28 | $646.04 | $626.66 | $665.42 |
| 2029-07-29 | $642.65 | $623.37 | $661.93 |
| 2029-07-30 | $644.91 | $625.56 | $664.25 |
| 2029-07-31 | $641.52 | $622.27 | $660.76 |
| 2029 August | |||
| 2029-08-01 | $645.14 | $625.79 | $664.50 |
| 2029-08-02 | $648.79 | $629.32 | $668.25 |
| 2029-08-03 | $652.45 | $632.88 | $672.03 |
| 2029-08-04 | $656.14 | $636.46 | $675.83 |
| 2029-08-05 | $653.93 | $634.31 | $673.55 |
| 2029-08-06 | $653.65 | $634.05 | $673.26 |
| 2029-08-07 | $650.22 | $630.71 | $669.73 |
| 2029-08-08 | $653.89 | $634.28 | $673.51 |
| 2029-08-09 | $650.46 | $630.94 | $669.97 |
| 2029-08-10 | $654.13 | $634.51 | $673.76 |
| 2029-08-11 | $654.41 | $634.78 | $674.04 |
| 2029-08-12 | $650.97 | $631.44 | $670.50 |
| 2029-08-13 | $654.65 | $635.01 | $674.29 |
| 2029-08-14 | $651.21 | $631.67 | $670.75 |
| 2029-08-15 | $654.89 | $635.24 | $674.54 |
| 2029-08-16 | $655.17 | $635.51 | $674.83 |
| 2029-08-17 | $658.87 | $639.11 | $678.64 |
| 2029-08-18 | $659.43 | $639.65 | $679.22 |
| 2029-08-19 | $658.03 | $638.29 | $677.77 |
| 2029-08-20 | $656.91 | $637.20 | $676.62 |
| 2029-08-21 | $653.46 | $633.85 | $673.06 |
| 2029-08-22 | $655.76 | $636.08 | $675.43 |
| 2029-08-23 | $652.31 | $632.74 | $671.88 |
| 2029-08-24 | $656.00 | $636.32 | $675.67 |
| 2029-08-25 | $659.70 | $639.91 | $679.49 |
| 2029-08-26 | $663.43 | $643.53 | $683.33 |
| 2029-08-27 | $667.18 | $647.16 | $687.19 |
| 2029-08-28 | $664.93 | $644.98 | $684.88 |
| 2029-08-29 | $664.65 | $644.71 | $684.59 |
| 2029-08-30 | $661.16 | $641.32 | $680.99 |
| 2029-08-31 | $664.89 | $644.95 | $684.84 |
| 2029 September | |||
| 2029-09-01 | $661.40 | $641.56 | $681.24 |
| 2029-09-02 | $665.14 | $645.18 | $685.09 |
| 2029-09-03 | $665.42 | $645.46 | $685.38 |
| 2029-09-04 | $661.92 | $642.06 | $681.78 |
| 2029-09-05 | $665.66 | $645.69 | $685.63 |
| 2029-09-06 | $662.16 | $642.30 | $682.03 |
| 2029-09-07 | $665.91 | $645.93 | $685.88 |
| 2029-09-08 | $666.19 | $646.21 | $686.18 |
| 2029-09-09 | $669.96 | $649.86 | $690.05 |
| 2029-09-10 | $670.53 | $650.41 | $690.64 |
| 2029-09-11 | $669.10 | $649.03 | $689.17 |
| 2029-09-12 | $667.96 | $647.92 | $688.00 |
| 2029-09-13 | $664.45 | $644.52 | $684.38 |
| 2029-09-14 | $666.79 | $646.78 | $686.79 |
| 2029-09-15 | $663.28 | $643.38 | $683.18 |
| 2029-09-16 | $667.03 | $647.02 | $687.04 |
| 2029-09-17 | $670.80 | $650.67 | $690.92 |
| 2029-09-18 | $674.59 | $654.35 | $694.83 |
| 2029-09-19 | $678.40 | $658.05 | $698.75 |
| 2029-09-20 | $676.12 | $655.83 | $696.40 |
| 2029-09-21 | $675.83 | $655.56 | $696.11 |
| 2029-09-22 | $672.28 | $652.11 | $692.45 |
| 2029-09-23 | $676.08 | $655.79 | $696.36 |
| 2029-09-24 | $672.52 | $652.35 | $692.70 |