Current ETFBW20ST price: $233.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $724.14 | $702.41 | $745.86 |
| 2030-01-02 | $728.23 | $706.38 | $750.08 |
| 2030-01-03 | $728.85 | $706.98 | $750.72 |
| 2030-01-04 | $727.30 | $705.48 | $749.12 |
| 2030-01-05 | $726.06 | $704.28 | $747.84 |
| 2030-01-06 | $722.25 | $700.58 | $743.91 |
| 2030-01-07 | $724.79 | $703.04 | $746.53 |
| 2030-01-08 | $720.98 | $699.35 | $742.61 |
| 2030-01-09 | $725.05 | $703.30 | $746.80 |
| 2030-01-10 | $729.15 | $707.27 | $751.02 |
| 2030-01-11 | $733.27 | $711.27 | $755.27 |
| 2030-01-12 | $737.41 | $715.29 | $759.53 |
| 2030-01-13 | $734.93 | $712.88 | $756.98 |
| 2030-01-14 | $734.62 | $712.58 | $756.66 |
| 2030-01-15 | $730.76 | $708.83 | $752.68 |
| 2030-01-16 | $734.88 | $712.84 | $756.93 |
| 2030-01-17 | $731.02 | $709.09 | $752.95 |
| 2030-01-18 | $735.15 | $713.10 | $757.21 |
| 2030-01-19 | $735.47 | $713.40 | $757.53 |
| 2030-01-20 | $731.60 | $709.65 | $753.55 |
| 2030-01-21 | $735.74 | $713.66 | $757.81 |
| 2030-01-22 | $731.87 | $709.91 | $753.83 |
| 2030-01-23 | $736.00 | $713.92 | $758.08 |
| 2030-01-24 | $736.32 | $714.23 | $758.41 |
| 2030-01-25 | $740.48 | $718.27 | $762.69 |
| 2030-01-26 | $741.11 | $718.88 | $763.34 |
| 2030-01-27 | $739.54 | $717.35 | $761.72 |
| 2030-01-28 | $738.27 | $716.13 | $760.42 |
| 2030-01-29 | $734.39 | $712.36 | $756.43 |
| 2030-01-30 | $736.98 | $714.87 | $759.09 |
| 2030-01-31 | $733.10 | $711.11 | $755.10 |
| 2030 February | |||
| 2030-02-01 | $737.25 | $715.13 | $759.36 |
| 2030-02-02 | $741.41 | $719.17 | $763.66 |
| 2030-02-03 | $745.60 | $723.23 | $767.97 |
| 2030-02-04 | $749.82 | $727.32 | $772.31 |
| 2030-02-05 | $747.29 | $724.87 | $769.71 |
| 2030-02-06 | $746.97 | $724.56 | $769.38 |
| 2030-02-07 | $743.05 | $720.76 | $765.34 |
| 2030-02-08 | $747.25 | $724.83 | $769.66 |
| 2030-02-09 | $743.32 | $721.02 | $765.62 |
| 2030-02-10 | $747.52 | $725.09 | $769.95 |
| 2030-02-11 | $747.84 | $725.40 | $770.27 |
| 2030-02-12 | $743.91 | $721.59 | $766.23 |
| 2030-02-13 | $748.11 | $725.67 | $770.56 |
| 2030-02-14 | $744.18 | $721.85 | $766.51 |
| 2030-02-15 | $748.39 | $725.93 | $770.84 |
| 2030-02-16 | $748.71 | $726.24 | $771.17 |
| 2030-02-17 | $752.94 | $730.35 | $775.52 |
| 2030-02-18 | $753.58 | $730.97 | $776.18 |
| 2030-02-19 | $751.97 | $729.42 | $774.53 |
| 2030-02-20 | $750.69 | $728.17 | $773.21 |
| 2030-02-21 | $746.75 | $724.35 | $769.15 |
| 2030-02-22 | $749.37 | $726.89 | $771.86 |
| 2030-02-23 | $745.44 | $723.07 | $767.80 |
| 2030-02-24 | $749.65 | $727.16 | $772.14 |
| 2030-02-25 | $753.88 | $731.27 | $776.50 |
| 2030-02-26 | $758.14 | $735.40 | $780.89 |
| 2030-02-27 | $762.43 | $739.56 | $785.30 |
| 2030-02-28 | $759.86 | $737.06 | $782.66 |
| 2030 March | |||
| 2030-03-01 | $759.54 | $736.75 | $782.33 |
| 2030-03-02 | $755.55 | $732.88 | $778.21 |
| 2030-03-03 | $759.82 | $737.02 | $782.61 |
| 2030-03-04 | $755.82 | $733.15 | $778.50 |
| 2030-03-05 | $760.09 | $737.29 | $782.90 |
| 2030-03-06 | $760.42 | $737.61 | $783.23 |
| 2030-03-07 | $756.42 | $733.73 | $779.11 |
| 2030-03-08 | $760.70 | $737.88 | $783.52 |
| 2030-03-09 | $756.70 | $734.00 | $779.40 |
| 2030-03-10 | $760.97 | $738.14 | $783.80 |
| 2030-03-11 | $761.30 | $738.46 | $784.14 |
| 2030-03-12 | $765.60 | $742.63 | $788.57 |
| 2030-03-13 | $766.25 | $743.27 | $789.24 |
| 2030-03-14 | $764.62 | $741.69 | $787.56 |
| 2030-03-15 | $763.32 | $740.42 | $786.22 |
| 2030-03-16 | $759.31 | $736.53 | $782.09 |
| 2030-03-17 | $761.98 | $739.12 | $784.84 |
| 2030-03-18 | $757.98 | $735.24 | $780.71 |
| 2030-03-19 | $762.26 | $739.39 | $785.13 |
| 2030-03-20 | $766.57 | $743.57 | $789.56 |
| 2030-03-21 | $770.90 | $747.77 | $794.02 |
| 2030-03-22 | $775.25 | $752.00 | $798.51 |
| 2030-03-23 | $772.64 | $749.46 | $795.82 |
| 2030-03-24 | $772.32 | $749.15 | $795.48 |
| 2030-03-25 | $768.26 | $745.21 | $791.30 |
| 2030-03-26 | $772.60 | $749.42 | $795.78 |
| 2030-03-27 | $768.54 | $745.48 | $791.59 |
| 2030-03-28 | $772.88 | $749.69 | $796.07 |
| 2030-03-29 | $773.21 | $750.01 | $796.41 |
| 2030-03-30 | $769.15 | $746.07 | $792.22 |
| 2030-03-31 | $773.49 | $750.29 | $796.70 |
| 2030 April | |||
| 2030-04-01 | $769.43 | $746.34 | $792.51 |
| 2030-04-02 | $773.77 | $750.56 | $796.99 |
| 2030-04-03 | $774.11 | $750.88 | $797.33 |
| 2030-04-04 | $778.48 | $755.13 | $801.83 |
| 2030-04-05 | $779.14 | $755.77 | $802.52 |
| 2030-04-06 | $777.49 | $754.16 | $800.81 |
| 2030-04-07 | $776.16 | $752.88 | $799.45 |
| 2030-04-08 | $772.08 | $748.92 | $795.24 |
| 2030-04-09 | $774.80 | $751.55 | $798.04 |
| 2030-04-10 | $770.73 | $747.60 | $793.85 |
| 2030-04-11 | $775.08 | $751.83 | $798.33 |
| 2030-04-12 | $779.46 | $756.08 | $802.84 |
| 2030-04-13 | $783.86 | $760.35 | $807.38 |
| 2030-04-14 | $788.29 | $764.65 | $811.94 |
| 2030-04-15 | $785.64 | $762.07 | $809.21 |
| 2030-04-16 | $785.31 | $761.75 | $808.87 |
| 2030-04-17 | $781.18 | $757.74 | $804.61 |
| 2030-04-18 | $785.59 | $762.03 | $809.16 |
| 2030-04-19 | $781.46 | $758.02 | $804.91 |
| 2030-04-20 | $785.88 | $762.30 | $809.46 |
| 2030-04-21 | $786.22 | $762.63 | $809.80 |
| 2030-04-22 | $782.08 | $758.62 | $805.55 |
| 2030-04-23 | $786.50 | $762.91 | $810.10 |
| 2030-04-24 | $782.37 | $758.90 | $805.84 |
| 2030-04-25 | $786.79 | $763.19 | $810.39 |
| 2030-04-26 | $787.13 | $763.51 | $810.74 |
| 2030-04-27 | $791.58 | $767.83 | $815.32 |
| 2030-04-28 | $792.25 | $768.48 | $816.02 |
| 2030-04-29 | $790.56 | $766.85 | $814.28 |
| 2030-04-30 | $789.22 | $765.54 | $812.89 |
| 2030 May | |||
| 2030-05-01 | $785.07 | $761.52 | $808.62 |
| 2030-05-02 | $787.83 | $764.20 | $811.47 |
| 2030-05-03 | $783.69 | $760.18 | $807.20 |
| 2030-05-04 | $788.12 | $764.48 | $811.76 |
| 2030-05-05 | $792.57 | $768.79 | $816.35 |
| 2030-05-06 | $797.05 | $773.14 | $820.96 |
| 2030-05-07 | $801.55 | $777.51 | $825.60 |
| 2030-05-08 | $798.85 | $774.89 | $822.82 |
| 2030-05-09 | $798.52 | $774.56 | $822.47 |
| 2030-05-10 | $794.32 | $770.49 | $818.15 |
| 2030-05-11 | $798.81 | $774.84 | $822.77 |
| 2030-05-12 | $794.61 | $770.77 | $818.45 |
| 2030-05-13 | $799.10 | $775.13 | $823.07 |
| 2030-05-14 | $799.44 | $775.46 | $823.42 |
| 2030-05-15 | $795.24 | $771.38 | $819.10 |
| 2030-05-16 | $799.73 | $775.74 | $823.73 |
| 2030-05-17 | $795.53 | $771.66 | $819.40 |
| 2030-05-18 | $800.03 | $776.02 | $824.03 |
| 2030-05-19 | $800.37 | $776.36 | $824.38 |
| 2030-05-20 | $804.89 | $780.74 | $829.04 |
| 2030-05-21 | $805.58 | $781.41 | $829.74 |
| 2030-05-22 | $803.86 | $779.75 | $827.98 |
| 2030-05-23 | $802.49 | $778.42 | $826.57 |
| 2030-05-24 | $798.28 | $774.33 | $822.22 |
| 2030-05-25 | $801.08 | $777.05 | $825.12 |
| 2030-05-26 | $796.87 | $772.97 | $820.78 |
| 2030-05-27 | $801.38 | $777.33 | $825.42 |
| 2030-05-28 | $805.90 | $781.73 | $830.08 |
| 2030-05-29 | $810.46 | $786.14 | $834.77 |
| 2030-05-30 | $815.04 | $790.59 | $839.49 |
| 2030-05-31 | $812.29 | $787.92 | $836.66 |
| 2030 June | |||
| 2030-06-01 | $811.95 | $787.59 | $836.31 |
| 2030-06-02 | $807.68 | $783.45 | $831.91 |
| 2030-06-03 | $812.25 | $787.88 | $836.61 |
| 2030-06-04 | $807.98 | $783.74 | $832.22 |
| 2030-06-05 | $812.54 | $788.17 | $836.92 |
| 2030-06-06 | $812.89 | $788.50 | $837.28 |
| 2030-06-07 | $808.62 | $784.36 | $832.88 |
| 2030-06-08 | $813.19 | $788.79 | $837.58 |
| 2030-06-09 | $808.91 | $784.64 | $833.18 |
| 2030-06-10 | $813.48 | $789.08 | $837.89 |
| 2030-06-11 | $813.83 | $789.42 | $838.25 |
| 2030-06-12 | $818.43 | $793.88 | $842.98 |
| 2030-06-13 | $819.13 | $794.55 | $843.70 |
| 2030-06-14 | $817.38 | $792.86 | $841.91 |
| 2030-06-15 | $815.99 | $791.51 | $840.47 |
| 2030-06-16 | $811.70 | $787.35 | $836.05 |
| 2030-06-17 | $814.56 | $790.12 | $839.00 |
| 2030-06-18 | $810.28 | $785.97 | $834.59 |
| 2030-06-19 | $814.86 | $790.41 | $839.30 |
| 2030-06-20 | $819.46 | $794.88 | $844.04 |
| 2030-06-21 | $824.09 | $799.37 | $848.81 |
| 2030-06-22 | $828.75 | $803.88 | $853.61 |
| 2030-06-23 | $825.96 | $801.18 | $850.73 |
| 2030-06-24 | $825.61 | $800.84 | $850.38 |
| 2030-06-25 | $821.27 | $796.63 | $845.91 |
| 2030-06-26 | $825.91 | $801.13 | $850.69 |
| 2030-06-27 | $821.57 | $796.92 | $846.21 |
| 2030-06-28 | $826.21 | $801.42 | $851.00 |
| 2030-06-29 | $826.56 | $801.77 | $851.36 |
| 2030-06-30 | $822.22 | $797.55 | $846.89 |
| 2030 July | |||
| 2030-07-01 | $826.86 | $802.06 | $851.67 |
| 2030-07-02 | $822.52 | $797.84 | $847.19 |
| 2030-07-03 | $827.17 | $802.35 | $851.98 |
| 2030-07-04 | $827.52 | $802.70 | $852.35 |
| 2030-07-05 | $832.20 | $807.23 | $857.16 |
| 2030-07-06 | $832.90 | $807.92 | $857.89 |
| 2030-07-07 | $831.13 | $806.20 | $856.07 |
| 2030-07-08 | $829.72 | $804.83 | $854.61 |
| 2030-07-09 | $825.36 | $800.60 | $850.12 |
| 2030-07-10 | $828.26 | $803.41 | $853.11 |
| 2030-07-11 | $823.91 | $799.19 | $848.62 |
| 2030-07-12 | $828.56 | $803.71 | $853.42 |
| 2030-07-13 | $833.24 | $808.25 | $858.24 |
| 2030-07-14 | $837.95 | $812.81 | $863.09 |
| 2030-07-15 | $842.69 | $817.41 | $867.97 |
| 2030-07-16 | $839.85 | $814.65 | $865.04 |
| 2030-07-17 | $839.49 | $814.31 | $864.68 |
| 2030-07-18 | $835.08 | $810.03 | $860.13 |
| 2030-07-19 | $839.80 | $814.61 | $865.00 |
| 2030-07-20 | $835.39 | $810.33 | $860.45 |
| 2030-07-21 | $840.11 | $814.90 | $865.31 |
| 2030-07-22 | $840.47 | $815.25 | $865.68 |
| 2030-07-23 | $836.05 | $810.97 | $861.13 |
| 2030-07-24 | $840.77 | $815.55 | $866.00 |
| 2030-07-25 | $836.35 | $811.26 | $861.45 |
| 2030-07-26 | $841.08 | $815.85 | $866.31 |
| 2030-07-27 | $841.44 | $816.20 | $866.68 |
| 2030-07-28 | $846.20 | $820.81 | $871.58 |
| 2030-07-29 | $846.92 | $821.51 | $872.32 |
| 2030-07-30 | $845.12 | $819.76 | $870.47 |
| 2030-07-31 | $843.67 | $818.36 | $868.99 |
| 2030 August | |||
| 2030-08-01 | $839.24 | $814.06 | $864.42 |
| 2030-08-02 | $842.19 | $816.93 | $867.46 |
| 2030-08-03 | $837.77 | $812.63 | $862.90 |
| 2030-08-04 | $842.50 | $817.23 | $867.78 |
| 2030-08-05 | $847.26 | $821.84 | $872.68 |
| 2030-08-06 | $852.05 | $826.49 | $877.61 |
| 2030-08-07 | $856.86 | $831.16 | $882.57 |
| 2030-08-08 | $853.98 | $828.36 | $879.60 |
| 2030-08-09 | $853.62 | $828.01 | $879.22 |
| 2030-08-10 | $849.13 | $823.66 | $874.60 |
| 2030-08-11 | $853.93 | $828.31 | $879.55 |
| 2030-08-12 | $849.44 | $823.96 | $874.92 |
| 2030-08-13 | $854.24 | $828.61 | $879.87 |
| 2030-08-14 | $854.60 | $828.97 | $880.24 |
| 2030-08-15 | $850.11 | $824.61 | $875.62 |
| 2030-08-16 | $854.92 | $829.27 | $880.56 |
| 2030-08-17 | $850.42 | $824.91 | $875.94 |
| 2030-08-18 | $855.23 | $829.57 | $880.89 |
| 2030-08-19 | $855.59 | $829.93 | $881.26 |
| 2030-08-20 | $860.43 | $834.62 | $886.24 |
| 2030-08-21 | $861.16 | $835.33 | $887.00 |
| 2030-08-22 | $859.33 | $833.55 | $885.11 |
| 2030-08-23 | $857.87 | $832.13 | $883.60 |
| 2030-08-24 | $853.36 | $827.76 | $878.96 |
| 2030-08-25 | $856.36 | $830.67 | $882.05 |
| 2030-08-26 | $851.86 | $826.30 | $877.41 |
| 2030-08-27 | $856.67 | $830.97 | $882.37 |
| 2030-08-28 | $861.51 | $835.67 | $887.36 |
| 2030-08-29 | $866.38 | $840.39 | $892.37 |
| 2030-08-30 | $871.28 | $845.14 | $897.42 |
| 2030-08-31 | $868.34 | $842.29 | $894.39 |
| 2030 September | |||
| 2030-09-01 | $867.98 | $841.94 | $894.01 |
| 2030-09-02 | $863.41 | $837.51 | $889.32 |
| 2030-09-03 | $868.29 | $842.24 | $894.34 |
| 2030-09-04 | $863.73 | $837.82 | $889.64 |
| 2030-09-05 | $868.61 | $842.55 | $894.67 |
| 2030-09-06 | $868.98 | $842.91 | $895.05 |
| 2030-09-07 | $864.41 | $838.48 | $890.35 |
| 2030-09-08 | $869.30 | $843.22 | $895.38 |
| 2030-09-09 | $864.73 | $838.79 | $890.67 |
| 2030-09-10 | $869.61 | $843.53 | $895.70 |
| 2030-09-11 | $869.99 | $843.89 | $896.09 |
| 2030-09-12 | $874.90 | $848.66 | $901.15 |
| 2030-09-13 | $875.65 | $849.38 | $901.92 |
| 2030-09-14 | $873.79 | $847.57 | $900.00 |
| 2030-09-15 | $872.30 | $846.13 | $898.47 |
| 2030-09-16 | $867.71 | $841.68 | $893.74 |
| 2030-09-17 | $870.76 | $844.64 | $896.89 |
| 2030-09-18 | $866.19 | $840.20 | $892.17 |
| 2030-09-19 | $871.08 | $844.95 | $897.22 |
| 2030-09-20 | $876.00 | $849.72 | $902.29 |
| 2030-09-21 | $880.95 | $854.53 | $907.38 |
| 2030-09-22 | $885.93 | $859.35 | $912.51 |
| 2030-09-23 | $882.95 | $856.46 | $909.44 |
| 2030-09-24 | $882.58 | $856.10 | $909.05 |