Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $772.13 | $748.97 | $795.30 |
| 2027-01-02 | $769.86 | $746.76 | $792.95 |
| 2027-01-03 | $767.72 | $744.69 | $790.75 |
| 2027-01-04 | $767.89 | $744.85 | $790.92 |
| 2027-01-05 | $765.62 | $742.65 | $788.59 |
| 2027-01-06 | $765.54 | $742.57 | $788.51 |
| 2027-01-07 | $767.48 | $744.45 | $790.50 |
| 2027-01-08 | $765.21 | $742.26 | $788.17 |
| 2027-01-09 | $763.89 | $740.97 | $786.80 |
| 2027-01-10 | $765.82 | $742.85 | $788.80 |
| 2027-01-11 | $763.56 | $740.66 | $786.47 |
| 2027-01-12 | $765.50 | $742.53 | $788.46 |
| 2027-01-13 | $765.91 | $742.93 | $788.89 |
| 2027-01-14 | $763.65 | $740.74 | $786.56 |
| 2027-01-15 | $761.40 | $738.56 | $784.24 |
| 2027-01-16 | $763.33 | $740.43 | $786.23 |
| 2027-01-17 | $765.26 | $742.30 | $788.22 |
| 2027-01-18 | $764.60 | $741.66 | $787.53 |
| 2027-01-19 | $763.52 | $740.61 | $786.42 |
| 2027-01-20 | $763.93 | $741.01 | $786.85 |
| 2027-01-21 | $765.76 | $742.79 | $788.73 |
| 2027-01-22 | $763.89 | $740.98 | $786.81 |
| 2027-01-23 | $765.35 | $742.39 | $788.31 |
| 2027-01-24 | $765.35 | $742.39 | $788.31 |
| 2027-01-25 | $763.10 | $740.20 | $785.99 |
| 2027-01-26 | $760.98 | $738.15 | $783.81 |
| 2027-01-27 | $761.14 | $738.31 | $783.98 |
| 2027-01-28 | $758.90 | $736.13 | $781.67 |
| 2027-01-29 | $758.82 | $736.05 | $781.58 |
| 2027-01-30 | $760.74 | $737.92 | $783.56 |
| 2027-01-31 | $758.49 | $735.74 | $781.25 |
| 2027 February | |||
| 2027-02-01 | $757.18 | $734.46 | $779.89 |
| 2027-02-02 | $759.10 | $736.32 | $781.87 |
| 2027-02-03 | $756.86 | $734.15 | $779.56 |
| 2027-02-04 | $758.77 | $736.01 | $781.54 |
| 2027-02-05 | $759.18 | $736.41 | $781.96 |
| 2027-02-06 | $756.94 | $734.24 | $779.65 |
| 2027-02-07 | $754.71 | $732.07 | $777.35 |
| 2027-02-08 | $756.62 | $733.92 | $779.32 |
| 2027-02-09 | $758.54 | $735.78 | $781.30 |
| 2027-02-10 | $757.88 | $735.14 | $780.62 |
| 2027-02-11 | $756.81 | $734.11 | $779.51 |
| 2027-02-12 | $757.22 | $734.50 | $779.94 |
| 2027-02-13 | $759.03 | $736.26 | $781.80 |
| 2027-02-14 | $757.18 | $734.47 | $779.90 |
| 2027-02-15 | $758.63 | $735.87 | $781.39 |
| 2027-02-16 | $758.63 | $735.87 | $781.39 |
| 2027-02-17 | $756.39 | $733.70 | $779.09 |
| 2027-02-18 | $754.30 | $731.67 | $776.93 |
| 2027-02-19 | $754.46 | $731.82 | $777.09 |
| 2027-02-20 | $752.23 | $729.67 | $774.80 |
| 2027-02-21 | $752.15 | $729.59 | $774.72 |
| 2027-02-22 | $754.06 | $731.43 | $776.68 |
| 2027-02-23 | $751.83 | $729.28 | $774.39 |
| 2027-02-24 | $750.53 | $728.01 | $773.04 |
| 2027-02-25 | $752.43 | $729.86 | $775.00 |
| 2027-02-26 | $750.21 | $727.70 | $772.72 |
| 2027-02-27 | $752.11 | $729.55 | $774.67 |
| 2027-02-28 | $752.52 | $729.94 | $775.09 |
| 2027 March | |||
| 2027-03-01 | $750.30 | $727.79 | $772.81 |
| 2027-03-02 | $748.08 | $725.64 | $770.53 |
| 2027-03-03 | $749.98 | $727.48 | $772.48 |
| 2027-03-04 | $751.88 | $729.32 | $774.43 |
| 2027-03-05 | $751.22 | $728.69 | $773.76 |
| 2027-03-06 | $750.16 | $727.66 | $772.67 |
| 2027-03-07 | $750.57 | $728.05 | $773.09 |
| 2027-03-08 | $752.37 | $729.80 | $774.94 |
| 2027-03-09 | $750.53 | $728.02 | $773.05 |
| 2027-03-10 | $751.97 | $729.41 | $774.53 |
| 2027-03-11 | $751.97 | $729.41 | $774.53 |
| 2027-03-12 | $749.75 | $727.26 | $772.24 |
| 2027-03-13 | $747.67 | $725.24 | $770.10 |
| 2027-03-14 | $747.83 | $725.40 | $770.27 |
| 2027-03-15 | $745.63 | $723.26 | $768.00 |
| 2027-03-16 | $745.55 | $723.18 | $767.91 |
| 2027-03-17 | $747.43 | $725.01 | $769.86 |
| 2027-03-18 | $745.23 | $722.87 | $767.59 |
| 2027-03-19 | $743.94 | $721.62 | $766.26 |
| 2027-03-20 | $745.82 | $723.45 | $768.20 |
| 2027-03-21 | $743.62 | $721.31 | $765.93 |
| 2027-03-22 | $745.50 | $723.14 | $767.87 |
| 2027-03-23 | $745.91 | $723.53 | $768.28 |
| 2027-03-24 | $743.71 | $721.40 | $766.02 |
| 2027-03-25 | $741.51 | $719.27 | $763.76 |
| 2027-03-26 | $743.39 | $721.09 | $765.69 |
| 2027-03-27 | $745.27 | $722.92 | $767.63 |
| 2027-03-28 | $744.63 | $722.29 | $766.97 |
| 2027-03-29 | $743.57 | $721.27 | $765.88 |
| 2027-03-30 | $743.98 | $721.66 | $766.30 |
| 2027-03-31 | $745.76 | $723.39 | $768.13 |
| 2027 April | |||
| 2027-04-01 | $743.94 | $721.63 | $766.26 |
| 2027-04-02 | $745.36 | $723.00 | $767.73 |
| 2027-04-03 | $745.36 | $723.00 | $767.73 |
| 2027-04-04 | $743.17 | $720.87 | $765.46 |
| 2027-04-05 | $741.11 | $718.87 | $763.34 |
| 2027-04-06 | $741.26 | $719.03 | $763.50 |
| 2027-04-07 | $739.08 | $716.91 | $761.25 |
| 2027-04-08 | $739.00 | $716.83 | $761.17 |
| 2027-04-09 | $740.87 | $718.64 | $763.10 |
| 2027-04-10 | $738.68 | $716.52 | $760.85 |
| 2027-04-11 | $737.40 | $715.28 | $759.53 |
| 2027-04-12 | $739.27 | $717.09 | $761.45 |
| 2027-04-13 | $737.09 | $714.98 | $759.20 |
| 2027-04-14 | $738.96 | $716.79 | $761.13 |
| 2027-04-15 | $739.36 | $717.18 | $761.54 |
| 2027-04-16 | $737.18 | $715.06 | $759.29 |
| 2027-04-17 | $735.00 | $712.95 | $757.05 |
| 2027-04-18 | $736.86 | $714.76 | $758.97 |
| 2027-04-19 | $738.73 | $716.57 | $760.89 |
| 2027-04-20 | $738.09 | $715.94 | $760.23 |
| 2027-04-21 | $737.04 | $714.93 | $759.16 |
| 2027-04-22 | $737.45 | $715.32 | $759.57 |
| 2027-04-23 | $739.21 | $717.03 | $761.39 |
| 2027-04-24 | $737.41 | $715.29 | $759.53 |
| 2027-04-25 | $738.82 | $716.65 | $760.98 |
| 2027-04-26 | $738.82 | $716.65 | $760.98 |
| 2027-04-27 | $736.64 | $714.54 | $758.74 |
| 2027-04-28 | $734.60 | $712.56 | $756.64 |
| 2027-04-29 | $734.75 | $712.71 | $756.80 |
| 2027-04-30 | $732.59 | $710.61 | $754.57 |
| 2027 May | |||
| 2027-05-01 | $732.51 | $710.53 | $754.48 |
| 2027-05-02 | $734.36 | $712.33 | $756.39 |
| 2027-05-03 | $732.20 | $710.23 | $754.16 |
| 2027-05-04 | $730.93 | $709.00 | $752.86 |
| 2027-05-05 | $732.78 | $710.80 | $754.76 |
| 2027-05-06 | $730.62 | $708.70 | $752.54 |
| 2027-05-07 | $732.47 | $710.49 | $754.44 |
| 2027-05-08 | $732.86 | $710.88 | $754.85 |
| 2027-05-09 | $730.70 | $708.78 | $752.62 |
| 2027-05-10 | $728.55 | $706.69 | $750.40 |
| 2027-05-11 | $730.39 | $708.48 | $752.30 |
| 2027-05-12 | $732.24 | $710.27 | $754.21 |
| 2027-05-13 | $731.61 | $709.66 | $753.55 |
| 2027-05-14 | $730.57 | $708.65 | $752.49 |
| 2027-05-15 | $730.97 | $709.04 | $752.90 |
| 2027-05-16 | $732.72 | $710.74 | $754.70 |
| 2027-05-17 | $730.93 | $709.01 | $752.86 |
| 2027-05-18 | $732.33 | $710.36 | $754.30 |
| 2027-05-19 | $732.33 | $710.36 | $754.30 |
| 2027-05-20 | $730.17 | $708.27 | $752.08 |
| 2027-05-21 | $728.15 | $706.30 | $749.99 |
| 2027-05-22 | $728.30 | $706.45 | $750.15 |
| 2027-05-23 | $726.15 | $704.37 | $747.94 |
| 2027-05-24 | $726.08 | $704.29 | $747.86 |
| 2027-05-25 | $727.91 | $706.08 | $749.75 |
| 2027-05-26 | $725.77 | $703.99 | $747.54 |
| 2027-05-27 | $724.51 | $702.77 | $746.24 |
| 2027-05-28 | $726.34 | $704.55 | $748.13 |
| 2027-05-29 | $724.20 | $702.48 | $745.93 |
| 2027-05-30 | $726.03 | $704.25 | $747.82 |
| 2027-05-31 | $726.43 | $704.63 | $748.22 |
| 2027 June | |||
| 2027-06-01 | $724.28 | $702.56 | $746.01 |
| 2027-06-02 | $722.15 | $700.48 | $743.81 |
| 2027-06-03 | $723.98 | $702.26 | $745.70 |
| 2027-06-04 | $725.81 | $704.04 | $747.58 |
| 2027-06-05 | $725.18 | $703.42 | $746.94 |
| 2027-06-06 | $724.16 | $702.43 | $745.88 |
| 2027-06-07 | $724.55 | $702.81 | $746.29 |
| 2027-06-08 | $726.28 | $704.49 | $748.07 |
| 2027-06-09 | $724.51 | $702.78 | $746.25 |
| 2027-06-10 | $725.90 | $704.12 | $747.68 |
| 2027-06-11 | $725.90 | $704.12 | $747.68 |
| 2027-06-12 | $723.76 | $702.05 | $745.47 |
| 2027-06-13 | $721.75 | $700.10 | $743.40 |
| 2027-06-14 | $721.91 | $700.25 | $743.56 |
| 2027-06-15 | $719.78 | $698.18 | $741.37 |
| 2027-06-16 | $719.70 | $698.11 | $741.29 |
| 2027-06-17 | $721.52 | $699.88 | $743.17 |
| 2027-06-18 | $719.39 | $697.81 | $740.97 |
| 2027-06-19 | $718.15 | $696.60 | $739.69 |
| 2027-06-20 | $719.96 | $698.37 | $741.56 |
| 2027-06-21 | $717.84 | $696.31 | $739.38 |
| 2027-06-22 | $719.66 | $698.07 | $741.25 |
| 2027-06-23 | $720.05 | $698.45 | $741.65 |
| 2027-06-24 | $717.92 | $696.39 | $739.46 |
| 2027-06-25 | $715.81 | $694.33 | $737.28 |
| 2027-06-26 | $717.62 | $696.09 | $739.15 |
| 2027-06-27 | $719.44 | $697.85 | $741.02 |
| 2027-06-28 | $718.81 | $697.25 | $740.38 |
| 2027-06-29 | $717.80 | $696.26 | $739.33 |
| 2027-06-30 | $718.19 | $696.64 | $739.73 |
| 2027 July | |||
| 2027-07-01 | $719.90 | $698.31 | $741.50 |
| 2027-07-02 | $718.15 | $696.61 | $739.70 |
| 2027-07-03 | $719.52 | $697.94 | $741.11 |
| 2027-07-04 | $719.52 | $697.94 | $741.11 |
| 2027-07-05 | $717.40 | $695.88 | $738.92 |
| 2027-07-06 | $715.41 | $693.95 | $736.87 |
| 2027-07-07 | $715.57 | $694.10 | $737.03 |
| 2027-07-08 | $713.46 | $692.05 | $734.86 |
| 2027-07-09 | $713.38 | $691.98 | $734.78 |
| 2027-07-10 | $715.18 | $693.73 | $736.64 |
| 2027-07-11 | $713.08 | $691.68 | $734.47 |
| 2027-07-12 | $711.84 | $690.48 | $733.19 |
| 2027-07-13 | $713.64 | $692.23 | $735.05 |
| 2027-07-14 | $711.54 | $690.19 | $732.88 |
| 2027-07-15 | $713.34 | $691.94 | $734.74 |
| 2027-07-16 | $713.72 | $692.31 | $735.14 |
| 2027-07-17 | $711.62 | $690.27 | $732.97 |
| 2027-07-18 | $709.52 | $688.23 | $730.81 |
| 2027-07-19 | $711.32 | $689.98 | $732.66 |
| 2027-07-20 | $713.12 | $691.72 | $734.51 |
| 2027-07-21 | $712.50 | $691.12 | $733.87 |
| 2027-07-22 | $711.49 | $690.15 | $732.84 |
| 2027-07-23 | $711.88 | $690.52 | $733.24 |
| 2027-07-24 | $713.58 | $692.17 | $734.99 |
| 2027-07-25 | $711.84 | $690.49 | $733.20 |
| 2027-07-26 | $713.20 | $691.81 | $734.60 |
| 2027-07-27 | $713.20 | $691.81 | $734.60 |
| 2027-07-28 | $711.10 | $689.77 | $732.43 |
| 2027-07-29 | $709.13 | $687.86 | $730.40 |
| 2027-07-30 | $709.28 | $688.00 | $730.56 |
| 2027-07-31 | $707.19 | $685.97 | $728.41 |
| 2027 August | |||
| 2027-08-01 | $707.11 | $685.90 | $728.33 |
| 2027-08-02 | $708.90 | $687.64 | $730.17 |
| 2027-08-03 | $706.81 | $685.61 | $728.02 |
| 2027-08-04 | $705.59 | $684.42 | $726.75 |
| 2027-08-05 | $707.37 | $686.15 | $728.59 |
| 2027-08-06 | $705.29 | $684.13 | $726.45 |
| 2027-08-07 | $707.07 | $685.86 | $728.29 |
| 2027-08-08 | $707.46 | $686.23 | $728.68 |
| 2027-08-09 | $705.37 | $684.21 | $726.53 |
| 2027-08-10 | $703.29 | $682.19 | $724.39 |
| 2027-08-11 | $705.07 | $683.92 | $726.22 |
| 2027-08-12 | $706.85 | $685.65 | $728.06 |
| 2027-08-13 | $706.24 | $685.05 | $727.43 |
| 2027-08-14 | $705.24 | $684.09 | $726.40 |
| 2027-08-15 | $705.63 | $684.46 | $726.80 |
| 2027-08-16 | $707.32 | $686.10 | $728.53 |
| 2027-08-17 | $705.59 | $684.42 | $726.76 |
| 2027-08-18 | $706.94 | $685.73 | $728.15 |
| 2027-08-19 | $706.94 | $685.73 | $728.15 |
| 2027-08-20 | $704.86 | $683.71 | $726.00 |
| 2027-08-21 | $702.90 | $681.81 | $723.99 |
| 2027-08-22 | $703.05 | $681.96 | $724.14 |
| 2027-08-23 | $700.98 | $679.95 | $722.01 |
| 2027-08-24 | $700.90 | $679.88 | $721.93 |
| 2027-08-25 | $702.68 | $681.60 | $723.76 |
| 2027-08-26 | $700.61 | $679.59 | $721.62 |
| 2027-08-27 | $699.39 | $678.41 | $720.37 |
| 2027-08-28 | $701.16 | $680.13 | $722.20 |
| 2027-08-29 | $699.09 | $678.12 | $720.07 |
| 2027-08-30 | $700.86 | $679.84 | $721.89 |
| 2027-08-31 | $701.24 | $680.20 | $722.28 |
| 2027 September | |||
| 2027-09-01 | $699.17 | $678.20 | $720.15 |
| 2027-09-02 | $697.11 | $676.20 | $718.03 |
| 2027-09-03 | $698.88 | $677.91 | $719.84 |
| 2027-09-04 | $700.65 | $679.63 | $721.67 |
| 2027-09-05 | $700.04 | $679.04 | $721.04 |
| 2027-09-06 | $699.05 | $678.08 | $720.02 |
| 2027-09-07 | $699.43 | $678.45 | $720.41 |
| 2027-09-08 | $701.10 | $680.07 | $722.14 |
| 2027-09-09 | $699.40 | $678.41 | $720.38 |
| 2027-09-10 | $700.73 | $679.71 | $721.75 |
| 2027-09-11 | $700.73 | $679.71 | $721.75 |
| 2027-09-12 | $698.67 | $677.71 | $719.63 |
| 2027-09-13 | $696.73 | $675.83 | $717.63 |
| 2027-09-14 | $696.88 | $675.97 | $717.78 |
| 2027-09-15 | $694.82 | $673.98 | $715.67 |
| 2027-09-16 | $694.75 | $673.90 | $715.59 |
| 2027-09-17 | $696.51 | $675.61 | $717.40 |
| 2027-09-18 | $694.45 | $673.62 | $715.29 |
| 2027-09-19 | $693.25 | $672.45 | $714.05 |
| 2027-09-20 | $695.00 | $674.15 | $715.85 |
| 2027-09-21 | $692.95 | $672.17 | $713.74 |
| 2027-09-22 | $694.71 | $673.87 | $715.55 |
| 2027-09-23 | $695.08 | $674.23 | $715.94 |
| 2027-09-24 | $693.03 | $672.24 | $713.82 |
| 2027-09-25 | $690.99 | $670.26 | $711.72 |