Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $504.26 | $489.13 | $519.39 |
| 2030-01-02 | $505.54 | $490.37 | $520.70 |
| 2030-01-03 | $505.10 | $489.95 | $520.25 |
| 2030-01-04 | $504.38 | $489.25 | $519.52 |
| 2030-01-05 | $504.66 | $489.52 | $519.80 |
| 2030-01-06 | $505.87 | $490.69 | $521.04 |
| 2030-01-07 | $504.63 | $489.50 | $519.77 |
| 2030-01-08 | $505.60 | $490.43 | $520.77 |
| 2030-01-09 | $505.60 | $490.43 | $520.77 |
| 2030-01-10 | $504.11 | $488.98 | $519.23 |
| 2030-01-11 | $502.71 | $487.63 | $517.79 |
| 2030-01-12 | $502.82 | $487.73 | $517.90 |
| 2030-01-13 | $501.33 | $486.29 | $516.37 |
| 2030-01-14 | $501.28 | $486.24 | $516.32 |
| 2030-01-15 | $502.55 | $487.47 | $517.63 |
| 2030-01-16 | $501.07 | $486.04 | $516.10 |
| 2030-01-17 | $500.20 | $485.19 | $515.20 |
| 2030-01-18 | $501.47 | $486.42 | $516.51 |
| 2030-01-19 | $499.99 | $484.99 | $514.99 |
| 2030-01-20 | $501.25 | $486.21 | $516.29 |
| 2030-01-21 | $501.52 | $486.48 | $516.57 |
| 2030-01-22 | $500.04 | $485.04 | $515.05 |
| 2030-01-23 | $498.57 | $483.61 | $513.53 |
| 2030-01-24 | $499.83 | $484.84 | $514.83 |
| 2030-01-25 | $501.10 | $486.06 | $516.13 |
| 2030-01-26 | $500.66 | $485.64 | $515.68 |
| 2030-01-27 | $499.95 | $484.96 | $514.95 |
| 2030-01-28 | $500.23 | $485.22 | $515.23 |
| 2030-01-29 | $501.42 | $486.38 | $516.47 |
| 2030-01-30 | $500.20 | $485.20 | $515.21 |
| 2030-01-31 | $501.16 | $486.12 | $516.19 |
| 2030 February | |||
| 2030-02-01 | $501.16 | $486.12 | $516.19 |
| 2030-02-02 | $499.68 | $484.69 | $514.67 |
| 2030-02-03 | $498.29 | $483.35 | $513.24 |
| 2030-02-04 | $498.40 | $483.45 | $513.35 |
| 2030-02-05 | $496.93 | $482.02 | $511.84 |
| 2030-02-06 | $496.88 | $481.97 | $511.78 |
| 2030-02-07 | $498.14 | $483.19 | $513.08 |
| 2030-02-08 | $496.67 | $481.77 | $511.57 |
| 2030-02-09 | $495.81 | $480.93 | $510.68 |
| 2030-02-10 | $497.06 | $482.15 | $511.97 |
| 2030-02-11 | $495.60 | $480.73 | $510.46 |
| 2030-02-12 | $496.85 | $481.94 | $511.76 |
| 2030-02-13 | $497.12 | $482.20 | $512.03 |
| 2030-02-14 | $495.65 | $480.78 | $510.52 |
| 2030-02-15 | $494.19 | $479.36 | $509.02 |
| 2030-02-16 | $495.44 | $480.58 | $510.31 |
| 2030-02-17 | $496.70 | $481.80 | $511.60 |
| 2030-02-18 | $496.27 | $481.38 | $511.15 |
| 2030-02-19 | $495.56 | $480.70 | $510.43 |
| 2030-02-20 | $495.83 | $480.96 | $510.71 |
| 2030-02-21 | $497.02 | $482.11 | $511.93 |
| 2030-02-22 | $495.81 | $480.94 | $510.68 |
| 2030-02-23 | $496.76 | $481.85 | $511.66 |
| 2030-02-24 | $496.76 | $481.85 | $511.66 |
| 2030-02-25 | $495.29 | $480.43 | $510.15 |
| 2030-02-26 | $493.92 | $479.10 | $508.74 |
| 2030-02-27 | $494.02 | $479.20 | $508.85 |
| 2030-02-28 | $492.57 | $477.79 | $507.34 |
| 2030 March | |||
| 2030-03-01 | $492.51 | $477.74 | $507.29 |
| 2030-03-02 | $493.76 | $478.95 | $508.57 |
| 2030-03-03 | $492.30 | $477.54 | $507.07 |
| 2030-03-04 | $491.45 | $476.71 | $506.19 |
| 2030-03-05 | $492.70 | $477.91 | $507.48 |
| 2030-03-06 | $491.24 | $476.51 | $505.98 |
| 2030-03-07 | $492.49 | $477.71 | $507.26 |
| 2030-03-08 | $492.75 | $477.97 | $507.54 |
| 2030-03-09 | $491.30 | $476.56 | $506.04 |
| 2030-03-10 | $489.85 | $475.16 | $504.55 |
| 2030-03-11 | $491.09 | $476.36 | $505.82 |
| 2030-03-12 | $492.33 | $477.56 | $507.10 |
| 2030-03-13 | $491.91 | $477.15 | $506.66 |
| 2030-03-14 | $491.21 | $476.48 | $505.95 |
| 2030-03-15 | $491.48 | $476.73 | $506.22 |
| 2030-03-16 | $492.66 | $477.88 | $507.43 |
| 2030-03-17 | $491.46 | $476.71 | $506.20 |
| 2030-03-18 | $492.39 | $477.62 | $507.17 |
| 2030-03-19 | $492.39 | $477.62 | $507.17 |
| 2030-03-20 | $490.94 | $476.21 | $505.67 |
| 2030-03-21 | $489.58 | $474.89 | $504.27 |
| 2030-03-22 | $489.69 | $475.00 | $504.38 |
| 2030-03-23 | $488.24 | $473.59 | $502.89 |
| 2030-03-24 | $488.19 | $473.54 | $502.83 |
| 2030-03-25 | $489.42 | $474.74 | $504.11 |
| 2030-03-26 | $487.98 | $473.34 | $502.62 |
| 2030-03-27 | $487.14 | $472.52 | $501.75 |
| 2030-03-28 | $488.37 | $473.72 | $503.02 |
| 2030-03-29 | $486.93 | $472.32 | $501.54 |
| 2030-03-30 | $488.16 | $473.52 | $502.81 |
| 2030-03-31 | $488.42 | $473.77 | $503.08 |
| 2030 April | |||
| 2030-04-01 | $486.98 | $472.38 | $501.59 |
| 2030-04-02 | $485.55 | $470.98 | $500.11 |
| 2030-04-03 | $486.78 | $472.17 | $501.38 |
| 2030-04-04 | $488.01 | $473.37 | $502.65 |
| 2030-04-05 | $487.59 | $472.96 | $502.21 |
| 2030-04-06 | $486.90 | $472.29 | $501.50 |
| 2030-04-07 | $487.16 | $472.55 | $501.78 |
| 2030-04-08 | $488.33 | $473.68 | $502.98 |
| 2030-04-09 | $487.14 | $472.52 | $501.75 |
| 2030-04-10 | $488.07 | $473.43 | $502.71 |
| 2030-04-11 | $488.07 | $473.43 | $502.71 |
| 2030-04-12 | $486.63 | $472.03 | $501.23 |
| 2030-04-13 | $485.28 | $470.72 | $499.84 |
| 2030-04-14 | $485.39 | $470.82 | $499.95 |
| 2030-04-15 | $483.95 | $469.44 | $498.47 |
| 2030-04-16 | $483.90 | $469.38 | $498.42 |
| 2030-04-17 | $485.13 | $470.57 | $499.68 |
| 2030-04-18 | $483.70 | $469.18 | $498.21 |
| 2030-04-19 | $482.86 | $468.37 | $497.34 |
| 2030-04-20 | $484.08 | $469.56 | $498.60 |
| 2030-04-21 | $482.65 | $468.17 | $497.13 |
| 2030-04-22 | $483.87 | $469.36 | $498.39 |
| 2030-04-23 | $484.14 | $469.61 | $498.66 |
| 2030-04-24 | $482.71 | $468.23 | $497.19 |
| 2030-04-25 | $481.28 | $466.85 | $495.72 |
| 2030-04-26 | $482.50 | $468.03 | $496.98 |
| 2030-04-27 | $483.72 | $469.21 | $498.24 |
| 2030-04-28 | $483.30 | $468.81 | $497.80 |
| 2030-04-29 | $482.62 | $468.14 | $497.10 |
| 2030-04-30 | $482.88 | $468.40 | $497.37 |
| 2030 May | |||
| 2030-05-01 | $484.04 | $469.52 | $498.56 |
| 2030-05-02 | $482.86 | $468.37 | $497.35 |
| 2030-05-03 | $483.78 | $469.27 | $498.30 |
| 2030-05-04 | $483.78 | $469.27 | $498.30 |
| 2030-05-05 | $482.36 | $467.89 | $496.83 |
| 2030-05-06 | $481.02 | $466.59 | $495.45 |
| 2030-05-07 | $481.12 | $466.69 | $495.56 |
| 2030-05-08 | $479.70 | $465.31 | $494.09 |
| 2030-05-09 | $479.65 | $465.26 | $494.04 |
| 2030-05-10 | $480.87 | $466.44 | $495.29 |
| 2030-05-11 | $479.45 | $465.06 | $493.83 |
| 2030-05-12 | $478.62 | $464.26 | $492.97 |
| 2030-05-13 | $479.83 | $465.43 | $494.22 |
| 2030-05-14 | $478.41 | $464.06 | $492.77 |
| 2030-05-15 | $479.62 | $465.24 | $494.01 |
| 2030-05-16 | $479.88 | $465.49 | $494.28 |
| 2030-05-17 | $478.47 | $464.11 | $492.82 |
| 2030-05-18 | $477.06 | $462.75 | $491.37 |
| 2030-05-19 | $478.27 | $463.92 | $492.61 |
| 2030-05-20 | $479.48 | $465.09 | $493.86 |
| 2030-05-21 | $479.06 | $464.69 | $493.43 |
| 2030-05-22 | $478.38 | $464.03 | $492.73 |
| 2030-05-23 | $478.64 | $464.28 | $493.00 |
| 2030-05-24 | $479.79 | $465.40 | $494.18 |
| 2030-05-25 | $478.62 | $464.26 | $492.98 |
| 2030-05-26 | $479.53 | $465.15 | $493.92 |
| 2030-05-27 | $479.53 | $465.15 | $493.92 |
| 2030-05-28 | $478.12 | $463.78 | $492.46 |
| 2030-05-29 | $476.79 | $462.49 | $491.10 |
| 2030-05-30 | $476.90 | $462.59 | $491.20 |
| 2030-05-31 | $475.49 | $461.23 | $489.76 |
| 2030 June | |||
| 2030-06-01 | $475.44 | $461.18 | $489.70 |
| 2030-06-02 | $476.64 | $462.34 | $490.94 |
| 2030-06-03 | $475.24 | $460.98 | $489.49 |
| 2030-06-04 | $474.41 | $460.18 | $488.65 |
| 2030-06-05 | $475.61 | $461.35 | $489.88 |
| 2030-06-06 | $474.21 | $459.99 | $488.44 |
| 2030-06-07 | $475.41 | $461.15 | $489.67 |
| 2030-06-08 | $475.67 | $461.40 | $489.94 |
| 2030-06-09 | $474.27 | $460.04 | $488.49 |
| 2030-06-10 | $472.87 | $458.68 | $487.05 |
| 2030-06-11 | $474.07 | $459.84 | $488.29 |
| 2030-06-12 | $475.27 | $461.01 | $489.52 |
| 2030-06-13 | $474.85 | $460.61 | $489.10 |
| 2030-06-14 | $474.18 | $459.96 | $488.41 |
| 2030-06-15 | $474.44 | $460.21 | $488.67 |
| 2030-06-16 | $475.58 | $461.31 | $489.84 |
| 2030-06-17 | $474.42 | $460.18 | $488.65 |
| 2030-06-18 | $475.32 | $461.06 | $489.58 |
| 2030-06-19 | $475.32 | $461.06 | $489.58 |
| 2030-06-20 | $473.92 | $459.70 | $488.14 |
| 2030-06-21 | $472.61 | $458.43 | $486.79 |
| 2030-06-22 | $472.71 | $458.53 | $486.89 |
| 2030-06-23 | $471.31 | $457.18 | $485.45 |
| 2030-06-24 | $471.26 | $457.13 | $485.40 |
| 2030-06-25 | $472.46 | $458.28 | $486.63 |
| 2030-06-26 | $471.06 | $456.93 | $485.20 |
| 2030-06-27 | $470.25 | $456.14 | $484.35 |
| 2030-06-28 | $471.44 | $457.29 | $485.58 |
| 2030-06-29 | $470.05 | $455.95 | $484.15 |
| 2030-06-30 | $471.24 | $457.10 | $485.37 |
| 2030 July | |||
| 2030-07-01 | $471.49 | $457.35 | $485.64 |
| 2030-07-02 | $470.10 | $456.00 | $484.20 |
| 2030-07-03 | $468.71 | $454.65 | $482.78 |
| 2030-07-04 | $469.90 | $455.80 | $484.00 |
| 2030-07-05 | $471.09 | $456.96 | $485.22 |
| 2030-07-06 | $470.68 | $456.56 | $484.80 |
| 2030-07-07 | $470.02 | $455.92 | $484.12 |
| 2030-07-08 | $470.27 | $456.16 | $484.38 |
| 2030-07-09 | $471.40 | $457.26 | $485.54 |
| 2030-07-10 | $470.25 | $456.14 | $484.36 |
| 2030-07-11 | $471.15 | $457.01 | $485.28 |
| 2030-07-12 | $471.15 | $457.01 | $485.28 |
| 2030-07-13 | $469.76 | $455.67 | $483.85 |
| 2030-07-14 | $468.46 | $454.40 | $482.51 |
| 2030-07-15 | $468.56 | $454.50 | $482.61 |
| 2030-07-16 | $467.18 | $453.16 | $481.19 |
| 2030-07-17 | $467.12 | $453.11 | $481.14 |
| 2030-07-18 | $468.31 | $454.26 | $482.36 |
| 2030-07-19 | $466.93 | $452.92 | $480.93 |
| 2030-07-20 | $466.12 | $452.13 | $480.10 |
| 2030-07-21 | $467.30 | $453.28 | $481.32 |
| 2030-07-22 | $465.92 | $451.94 | $479.90 |
| 2030-07-23 | $467.10 | $453.09 | $481.11 |
| 2030-07-24 | $467.35 | $453.33 | $481.37 |
| 2030-07-25 | $465.97 | $451.99 | $479.95 |
| 2030-07-26 | $464.60 | $450.66 | $478.54 |
| 2030-07-27 | $465.77 | $451.80 | $479.75 |
| 2030-07-28 | $466.95 | $452.95 | $480.96 |
| 2030-07-29 | $466.55 | $452.55 | $480.55 |
| 2030-07-30 | $465.89 | $451.91 | $479.87 |
| 2030-07-31 | $466.14 | $452.16 | $480.13 |
| 2030 August | |||
| 2030-08-01 | $467.26 | $453.24 | $481.28 |
| 2030-08-02 | $466.12 | $452.14 | $480.10 |
| 2030-08-03 | $467.01 | $453.00 | $481.02 |
| 2030-08-04 | $467.01 | $453.00 | $481.02 |
| 2030-08-05 | $465.63 | $451.66 | $479.60 |
| 2030-08-06 | $464.34 | $450.41 | $478.27 |
| 2030-08-07 | $464.44 | $450.51 | $478.38 |
| 2030-08-08 | $463.07 | $449.18 | $476.96 |
| 2030-08-09 | $463.02 | $449.13 | $476.91 |
| 2030-08-10 | $464.19 | $450.27 | $478.12 |
| 2030-08-11 | $462.83 | $448.94 | $476.71 |
| 2030-08-12 | $462.02 | $448.16 | $475.88 |
| 2030-08-13 | $463.19 | $449.30 | $477.09 |
| 2030-08-14 | $461.83 | $447.97 | $475.68 |
| 2030-08-15 | $463.00 | $449.11 | $476.89 |
| 2030-08-16 | $463.25 | $449.35 | $477.14 |
| 2030-08-17 | $461.88 | $448.02 | $475.74 |
| 2030-08-18 | $460.52 | $446.70 | $474.33 |
| 2030-08-19 | $461.68 | $447.83 | $475.53 |
| 2030-08-20 | $462.85 | $448.97 | $476.74 |
| 2030-08-21 | $462.45 | $448.58 | $476.32 |
| 2030-08-22 | $461.80 | $447.94 | $475.65 |
| 2030-08-23 | $462.05 | $448.19 | $475.91 |
| 2030-08-24 | $463.15 | $449.26 | $477.05 |
| 2030-08-25 | $462.03 | $448.17 | $475.89 |
| 2030-08-26 | $462.91 | $449.02 | $476.80 |
| 2030-08-27 | $462.91 | $449.02 | $476.80 |
| 2030-08-28 | $461.54 | $447.70 | $475.39 |
| 2030-08-29 | $460.26 | $446.46 | $474.07 |
| 2030-08-30 | $460.36 | $446.55 | $474.17 |
| 2030-08-31 | $459.01 | $445.24 | $472.78 |
| 2030 September | |||
| 2030-09-01 | $458.96 | $445.19 | $472.72 |
| 2030-09-02 | $460.12 | $446.31 | $473.92 |
| 2030-09-03 | $458.76 | $445.00 | $472.52 |
| 2030-09-04 | $457.97 | $444.23 | $471.70 |
| 2030-09-05 | $459.12 | $445.35 | $472.90 |
| 2030-09-06 | $457.77 | $444.04 | $471.50 |
| 2030-09-07 | $458.93 | $445.16 | $472.70 |
| 2030-09-08 | $459.18 | $445.40 | $472.95 |
| 2030-09-09 | $457.82 | $444.09 | $471.56 |
| 2030-09-10 | $456.47 | $442.78 | $470.17 |
| 2030-09-11 | $457.63 | $443.90 | $471.36 |
| 2030-09-12 | $458.79 | $445.02 | $472.55 |
| 2030-09-13 | $458.39 | $444.64 | $472.14 |
| 2030-09-14 | $457.74 | $444.01 | $471.47 |
| 2030-09-15 | $457.99 | $444.25 | $471.73 |
| 2030-09-16 | $459.09 | $445.31 | $472.86 |
| 2030-09-17 | $457.97 | $444.23 | $471.71 |
| 2030-09-18 | $458.84 | $445.08 | $472.61 |
| 2030-09-19 | $458.84 | $445.08 | $472.61 |
| 2030-09-20 | $457.49 | $443.77 | $471.22 |
| 2030-09-21 | $456.22 | $442.54 | $469.91 |
| 2030-09-22 | $456.32 | $442.63 | $470.01 |
| 2030-09-23 | $454.97 | $441.33 | $468.62 |
| 2030-09-24 | $454.92 | $441.28 | $468.57 |