Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $439.37 | $426.18 | $452.55 |
| 2031-01-02 | $438.07 | $424.93 | $451.21 |
| 2031-01-03 | $436.78 | $423.67 | $449.88 |
| 2031-01-04 | $437.88 | $424.75 | $451.02 |
| 2031-01-05 | $438.99 | $425.82 | $452.16 |
| 2031-01-06 | $438.61 | $425.45 | $451.77 |
| 2031-01-07 | $437.99 | $424.85 | $451.13 |
| 2031-01-08 | $438.23 | $425.08 | $451.38 |
| 2031-01-09 | $439.28 | $426.10 | $452.46 |
| 2031-01-10 | $438.21 | $425.06 | $451.36 |
| 2031-01-11 | $439.05 | $425.87 | $452.22 |
| 2031-01-12 | $439.05 | $425.87 | $452.22 |
| 2031-01-13 | $437.75 | $424.62 | $450.88 |
| 2031-01-14 | $436.54 | $423.44 | $449.63 |
| 2031-01-15 | $436.63 | $423.53 | $449.73 |
| 2031-01-16 | $435.34 | $422.28 | $448.40 |
| 2031-01-17 | $435.30 | $422.24 | $448.36 |
| 2031-01-18 | $436.40 | $423.31 | $449.49 |
| 2031-01-19 | $435.11 | $422.06 | $448.16 |
| 2031-01-20 | $434.36 | $421.33 | $447.39 |
| 2031-01-21 | $435.46 | $422.39 | $448.52 |
| 2031-01-22 | $434.17 | $421.15 | $447.20 |
| 2031-01-23 | $435.27 | $422.21 | $448.33 |
| 2031-01-24 | $435.51 | $422.44 | $448.57 |
| 2031-01-25 | $434.22 | $421.20 | $447.25 |
| 2031-01-26 | $432.94 | $419.95 | $445.93 |
| 2031-01-27 | $434.04 | $421.02 | $447.06 |
| 2031-01-28 | $435.14 | $422.08 | $448.19 |
| 2031-01-29 | $434.76 | $421.72 | $447.80 |
| 2031-01-30 | $434.15 | $421.12 | $447.17 |
| 2031-01-31 | $434.38 | $421.35 | $447.41 |
| 2031 February | |||
| 2031-02-01 | $435.42 | $422.36 | $448.48 |
| 2031-02-02 | $434.36 | $421.33 | $447.39 |
| 2031-02-03 | $435.19 | $422.13 | $448.25 |
| 2031-02-04 | $435.19 | $422.13 | $448.25 |
| 2031-02-05 | $433.91 | $420.89 | $446.92 |
| 2031-02-06 | $432.70 | $419.72 | $445.68 |
| 2031-02-07 | $432.80 | $419.81 | $445.78 |
| 2031-02-08 | $431.52 | $418.57 | $444.47 |
| 2031-02-09 | $431.47 | $418.53 | $444.42 |
| 2031-02-10 | $432.57 | $419.59 | $445.54 |
| 2031-02-11 | $431.29 | $418.35 | $444.23 |
| 2031-02-12 | $430.54 | $417.63 | $443.46 |
| 2031-02-13 | $431.63 | $418.68 | $444.58 |
| 2031-02-14 | $430.36 | $417.45 | $443.27 |
| 2031-02-15 | $431.45 | $418.51 | $444.39 |
| 2031-02-16 | $431.68 | $418.73 | $444.63 |
| 2031-02-17 | $430.41 | $417.50 | $443.32 |
| 2031-02-18 | $429.14 | $416.27 | $442.01 |
| 2031-02-19 | $430.23 | $417.32 | $443.13 |
| 2031-02-20 | $431.32 | $418.38 | $444.26 |
| 2031-02-21 | $430.94 | $418.01 | $443.87 |
| 2031-02-22 | $430.33 | $417.42 | $443.24 |
| 2031-02-23 | $430.57 | $417.65 | $443.48 |
| 2031-02-24 | $431.60 | $418.65 | $444.54 |
| 2031-02-25 | $430.55 | $417.63 | $443.46 |
| 2031-02-26 | $431.37 | $418.43 | $444.31 |
| 2031-02-27 | $431.37 | $418.43 | $444.31 |
| 2031-02-28 | $430.10 | $417.19 | $443.00 |
| 2031 March | |||
| 2031-03-01 | $428.90 | $416.04 | $441.77 |
| 2031-03-02 | $429.00 | $416.13 | $441.87 |
| 2031-03-03 | $427.73 | $414.90 | $440.56 |
| 2031-03-04 | $427.68 | $414.85 | $440.51 |
| 2031-03-05 | $428.77 | $415.90 | $441.63 |
| 2031-03-06 | $427.50 | $414.68 | $440.33 |
| 2031-03-07 | $426.76 | $413.96 | $439.56 |
| 2031-03-08 | $427.84 | $415.01 | $440.68 |
| 2031-03-09 | $426.58 | $413.78 | $439.38 |
| 2031-03-10 | $427.66 | $414.83 | $440.49 |
| 2031-03-11 | $427.89 | $415.05 | $440.73 |
| 2031-03-12 | $426.63 | $413.83 | $439.43 |
| 2031-03-13 | $425.37 | $412.61 | $438.13 |
| 2031-03-14 | $426.45 | $413.65 | $439.24 |
| 2031-03-15 | $427.53 | $414.70 | $440.35 |
| 2031-03-16 | $427.16 | $414.34 | $439.97 |
| 2031-03-17 | $426.55 | $413.76 | $439.35 |
| 2031-03-18 | $426.79 | $413.98 | $439.59 |
| 2031-03-19 | $427.81 | $414.97 | $440.64 |
| 2031-03-20 | $426.76 | $413.96 | $439.57 |
| 2031-03-21 | $427.58 | $414.75 | $440.41 |
| 2031-03-22 | $427.58 | $414.75 | $440.41 |
| 2031-03-23 | $426.32 | $413.53 | $439.11 |
| 2031-03-24 | $425.14 | $412.38 | $437.89 |
| 2031-03-25 | $425.23 | $412.47 | $437.98 |
| 2031-03-26 | $423.97 | $411.25 | $436.69 |
| 2031-03-27 | $423.93 | $411.21 | $436.65 |
| 2031-03-28 | $425.00 | $412.25 | $437.75 |
| 2031-03-29 | $423.75 | $411.04 | $436.46 |
| 2031-03-30 | $423.01 | $410.32 | $435.70 |
| 2031-03-31 | $424.08 | $411.36 | $436.81 |
| 2031 April | |||
| 2031-04-01 | $422.83 | $410.15 | $435.52 |
| 2031-04-02 | $423.90 | $411.19 | $436.62 |
| 2031-04-03 | $424.13 | $411.41 | $436.86 |
| 2031-04-04 | $422.88 | $410.20 | $435.57 |
| 2031-04-05 | $421.64 | $408.99 | $434.28 |
| 2031-04-06 | $422.70 | $410.02 | $435.38 |
| 2031-04-07 | $423.77 | $411.06 | $436.49 |
| 2031-04-08 | $423.41 | $410.70 | $436.11 |
| 2031-04-09 | $422.81 | $410.12 | $435.49 |
| 2031-04-10 | $423.04 | $410.35 | $435.73 |
| 2031-04-11 | $424.05 | $411.33 | $436.77 |
| 2031-04-12 | $423.02 | $410.33 | $435.71 |
| 2031-04-13 | $423.82 | $411.11 | $436.54 |
| 2031-04-14 | $423.82 | $411.11 | $436.54 |
| 2031-04-15 | $422.57 | $409.90 | $435.25 |
| 2031-04-16 | $421.40 | $408.76 | $434.05 |
| 2031-04-17 | $421.49 | $408.85 | $434.14 |
| 2031-04-18 | $420.25 | $407.64 | $432.86 |
| 2031-04-19 | $420.20 | $407.60 | $432.81 |
| 2031-04-20 | $421.27 | $408.63 | $433.91 |
| 2031-04-21 | $420.03 | $407.43 | $432.63 |
| 2031-04-22 | $419.30 | $406.72 | $431.88 |
| 2031-04-23 | $420.36 | $407.75 | $432.97 |
| 2031-04-24 | $419.12 | $406.55 | $431.69 |
| 2031-04-25 | $420.18 | $407.58 | $432.79 |
| 2031-04-26 | $420.41 | $407.80 | $433.02 |
| 2031-04-27 | $419.17 | $406.59 | $431.74 |
| 2031-04-28 | $417.93 | $405.39 | $430.47 |
| 2031-04-29 | $418.99 | $406.42 | $431.56 |
| 2031-04-30 | $420.05 | $407.45 | $432.65 |
| 2031 May | |||
| 2031-05-01 | $419.69 | $407.10 | $432.28 |
| 2031-05-02 | $419.09 | $406.52 | $431.67 |
| 2031-05-03 | $419.32 | $406.74 | $431.90 |
| 2031-05-04 | $420.33 | $407.72 | $432.93 |
| 2031-05-05 | $419.30 | $406.72 | $431.88 |
| 2031-05-06 | $420.10 | $407.50 | $432.71 |
| 2031-05-07 | $420.10 | $407.50 | $432.71 |
| 2031-05-08 | $418.86 | $406.30 | $431.43 |
| 2031-05-09 | $417.70 | $405.17 | $430.23 |
| 2031-05-10 | $417.79 | $405.26 | $430.33 |
| 2031-05-11 | $416.56 | $404.06 | $429.06 |
| 2031-05-12 | $416.51 | $404.02 | $429.01 |
| 2031-05-13 | $417.57 | $405.04 | $430.10 |
| 2031-05-14 | $416.34 | $403.85 | $428.83 |
| 2031-05-15 | $415.62 | $403.15 | $428.08 |
| 2031-05-16 | $416.67 | $404.17 | $429.17 |
| 2031-05-17 | $415.44 | $402.98 | $427.90 |
| 2031-05-18 | $416.49 | $404.00 | $428.99 |
| 2031-05-19 | $416.72 | $404.21 | $429.22 |
| 2031-05-20 | $415.49 | $403.02 | $427.95 |
| 2031-05-21 | $414.26 | $401.83 | $426.69 |
| 2031-05-22 | $415.31 | $402.85 | $427.77 |
| 2031-05-23 | $416.36 | $403.87 | $428.85 |
| 2031-05-24 | $416.00 | $403.52 | $428.48 |
| 2031-05-25 | $415.41 | $402.95 | $427.88 |
| 2031-05-26 | $415.64 | $403.17 | $428.11 |
| 2031-05-27 | $416.63 | $404.13 | $429.13 |
| 2031-05-28 | $415.62 | $403.15 | $428.09 |
| 2031-05-29 | $416.41 | $403.92 | $428.91 |
| 2031-05-30 | $416.41 | $403.92 | $428.91 |
| 2031-05-31 | $415.19 | $402.73 | $427.64 |
| 2031 June | |||
| 2031-06-01 | $414.03 | $401.61 | $426.45 |
| 2031-06-02 | $414.12 | $401.70 | $426.55 |
| 2031-06-03 | $412.90 | $400.51 | $425.29 |
| 2031-06-04 | $412.86 | $400.47 | $425.24 |
| 2031-06-05 | $413.90 | $401.48 | $426.32 |
| 2031-06-06 | $412.68 | $400.30 | $425.06 |
| 2031-06-07 | $411.97 | $399.61 | $424.32 |
| 2031-06-08 | $413.01 | $400.62 | $425.40 |
| 2031-06-09 | $411.79 | $399.44 | $424.14 |
| 2031-06-10 | $412.83 | $400.45 | $425.22 |
| 2031-06-11 | $413.06 | $400.66 | $425.45 |
| 2031-06-12 | $411.84 | $399.48 | $424.19 |
| 2031-06-13 | $410.62 | $398.30 | $422.94 |
| 2031-06-14 | $411.66 | $399.31 | $424.01 |
| 2031-06-15 | $412.71 | $400.32 | $425.09 |
| 2031-06-16 | $412.35 | $399.98 | $424.72 |
| 2031-06-17 | $411.76 | $399.41 | $424.12 |
| 2031-06-18 | $411.99 | $399.63 | $424.35 |
| 2031-06-19 | $412.97 | $400.59 | $425.36 |
| 2031-06-20 | $411.97 | $399.61 | $424.33 |
| 2031-06-21 | $412.76 | $400.37 | $425.14 |
| 2031-06-22 | $412.76 | $400.37 | $425.14 |
| 2031-06-23 | $411.54 | $399.19 | $423.88 |
| 2031-06-24 | $410.40 | $398.09 | $422.71 |
| 2031-06-25 | $410.49 | $398.17 | $422.80 |
| 2031-06-26 | $409.27 | $397.00 | $421.55 |
| 2031-06-27 | $409.23 | $396.95 | $421.51 |
| 2031-06-28 | $410.27 | $397.96 | $422.57 |
| 2031-06-29 | $409.06 | $396.79 | $421.33 |
| 2031-06-30 | $408.35 | $396.10 | $420.60 |
| 2031 July | |||
| 2031-07-01 | $409.38 | $397.10 | $421.66 |
| 2031-07-02 | $408.17 | $395.93 | $420.42 |
| 2031-07-03 | $409.21 | $396.93 | $421.48 |
| 2031-07-04 | $409.43 | $397.15 | $421.71 |
| 2031-07-05 | $408.22 | $395.97 | $420.47 |
| 2031-07-06 | $407.02 | $394.81 | $419.23 |
| 2031-07-07 | $408.05 | $395.81 | $420.29 |
| 2031-07-08 | $409.08 | $396.81 | $421.35 |
| 2031-07-09 | $408.73 | $396.46 | $420.99 |
| 2031-07-10 | $408.15 | $395.90 | $420.39 |
| 2031-07-11 | $408.37 | $396.12 | $420.62 |
| 2031-07-12 | $409.35 | $397.07 | $421.63 |
| 2031-07-13 | $408.35 | $396.10 | $420.60 |
| 2031-07-14 | $409.13 | $396.86 | $421.40 |
| 2031-07-15 | $409.13 | $396.86 | $421.40 |
| 2031-07-16 | $407.92 | $395.69 | $420.16 |
| 2031-07-17 | $406.79 | $394.59 | $419.00 |
| 2031-07-18 | $406.88 | $394.67 | $419.09 |
| 2031-07-19 | $405.68 | $393.51 | $417.85 |
| 2031-07-20 | $405.64 | $393.47 | $417.81 |
| 2031-07-21 | $406.66 | $394.46 | $418.86 |
| 2031-07-22 | $405.46 | $393.30 | $417.63 |
| 2031-07-23 | $404.76 | $392.62 | $416.90 |
| 2031-07-24 | $405.79 | $393.61 | $417.96 |
| 2031-07-25 | $404.59 | $392.45 | $416.73 |
| 2031-07-26 | $405.61 | $393.45 | $417.78 |
| 2031-07-27 | $405.83 | $393.66 | $418.01 |
| 2031-07-28 | $404.64 | $392.50 | $416.78 |
| 2031-07-29 | $403.44 | $391.34 | $415.55 |
| 2031-07-30 | $404.46 | $392.33 | $416.60 |
| 2031-07-31 | $405.49 | $393.32 | $417.65 |
| 2031 August | |||
| 2031-08-01 | $405.14 | $392.98 | $417.29 |
| 2031-08-02 | $404.56 | $392.43 | $416.70 |
| 2031-08-03 | $404.78 | $392.64 | $416.93 |
| 2031-08-04 | $405.75 | $393.58 | $417.93 |
| 2031-08-05 | $404.76 | $392.62 | $416.91 |
| 2031-08-06 | $405.54 | $393.37 | $417.70 |
| 2031-08-07 | $405.54 | $393.37 | $417.70 |
| 2031-08-08 | $404.34 | $392.21 | $416.47 |
| 2031-08-09 | $403.22 | $391.12 | $415.32 |
| 2031-08-10 | $403.31 | $391.21 | $415.41 |
| 2031-08-11 | $402.12 | $390.05 | $414.18 |
| 2031-08-12 | $402.07 | $390.01 | $414.14 |
| 2031-08-13 | $403.09 | $391.00 | $415.18 |
| 2031-08-14 | $401.90 | $389.85 | $413.96 |
| 2031-08-15 | $401.21 | $389.17 | $413.24 |
| 2031-08-16 | $402.22 | $390.16 | $414.29 |
| 2031-08-17 | $401.04 | $389.01 | $413.07 |
| 2031-08-18 | $402.05 | $389.99 | $414.11 |
| 2031-08-19 | $402.27 | $390.20 | $414.34 |
| 2031-08-20 | $401.08 | $389.05 | $413.11 |
| 2031-08-21 | $399.90 | $387.90 | $411.90 |
| 2031-08-22 | $400.91 | $388.88 | $412.94 |
| 2031-08-23 | $401.93 | $389.87 | $413.99 |
| 2031-08-24 | $401.58 | $389.53 | $413.63 |
| 2031-08-25 | $401.01 | $388.98 | $413.04 |
| 2031-08-26 | $401.23 | $389.19 | $413.27 |
| 2031-08-27 | $402.19 | $390.12 | $414.25 |
| 2031-08-28 | $401.21 | $389.17 | $413.25 |
| 2031-08-29 | $401.98 | $389.92 | $414.04 |
| 2031-08-30 | $401.98 | $389.92 | $414.04 |
| 2031-08-31 | $400.79 | $388.77 | $412.81 |
| 2031 September | |||
| 2031-09-01 | $399.68 | $387.69 | $411.67 |
| 2031-09-02 | $399.77 | $387.77 | $411.76 |
| 2031-09-03 | $398.59 | $386.63 | $410.54 |
| 2031-09-04 | $398.54 | $386.59 | $410.50 |
| 2031-09-05 | $399.55 | $387.57 | $411.54 |
| 2031-09-06 | $398.37 | $386.42 | $410.32 |
| 2031-09-07 | $397.68 | $385.75 | $409.61 |
| 2031-09-08 | $398.69 | $386.73 | $410.65 |
| 2031-09-09 | $397.51 | $385.59 | $409.44 |
| 2031-09-10 | $398.52 | $386.57 | $410.48 |
| 2031-09-11 | $398.74 | $386.77 | $410.70 |
| 2031-09-12 | $397.56 | $385.63 | $409.49 |
| 2031-09-13 | $396.39 | $384.50 | $408.28 |
| 2031-09-14 | $397.39 | $385.47 | $409.31 |
| 2031-09-15 | $398.40 | $386.45 | $410.35 |
| 2031-09-16 | $398.05 | $386.11 | $409.99 |
| 2031-09-17 | $397.49 | $385.56 | $409.41 |
| 2031-09-18 | $397.71 | $385.77 | $409.64 |
| 2031-09-19 | $398.66 | $386.70 | $410.62 |
| 2031-09-20 | $397.69 | $385.76 | $409.62 |
| 2031-09-21 | $398.45 | $386.49 | $410.40 |
| 2031-09-22 | $398.45 | $386.49 | $410.40 |
| 2031-09-23 | $397.27 | $385.35 | $409.19 |
| 2031-09-24 | $396.17 | $384.28 | $408.05 |