Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $580.84 | $563.42 | $598.27 |
| 2029-01-02 | $581.16 | $563.72 | $598.59 |
| 2029-01-03 | $582.55 | $565.07 | $600.02 |
| 2029-01-04 | $581.13 | $563.70 | $598.56 |
| 2029-01-05 | $582.24 | $564.77 | $599.71 |
| 2029-01-06 | $582.24 | $564.77 | $599.71 |
| 2029-01-07 | $580.52 | $563.11 | $597.94 |
| 2029-01-08 | $578.91 | $561.55 | $596.28 |
| 2029-01-09 | $579.04 | $561.67 | $596.41 |
| 2029-01-10 | $577.33 | $560.01 | $594.65 |
| 2029-01-11 | $577.27 | $559.95 | $594.58 |
| 2029-01-12 | $578.73 | $561.37 | $596.09 |
| 2029-01-13 | $577.02 | $559.71 | $594.33 |
| 2029-01-14 | $576.02 | $558.74 | $593.30 |
| 2029-01-15 | $577.48 | $560.15 | $594.80 |
| 2029-01-16 | $575.78 | $558.50 | $593.05 |
| 2029-01-17 | $577.23 | $559.92 | $594.55 |
| 2029-01-18 | $577.55 | $560.22 | $594.87 |
| 2029-01-19 | $575.84 | $558.57 | $593.12 |
| 2029-01-20 | $574.14 | $556.92 | $591.37 |
| 2029-01-21 | $575.60 | $558.33 | $592.87 |
| 2029-01-22 | $577.06 | $559.74 | $594.37 |
| 2029-01-23 | $576.55 | $559.26 | $593.85 |
| 2029-01-24 | $575.74 | $558.47 | $593.01 |
| 2029-01-25 | $576.05 | $558.77 | $593.33 |
| 2029-01-26 | $577.43 | $560.11 | $594.75 |
| 2029-01-27 | $576.03 | $558.74 | $593.31 |
| 2029-01-28 | $577.13 | $559.81 | $594.44 |
| 2029-01-29 | $577.13 | $559.81 | $594.44 |
| 2029-01-30 | $575.42 | $558.16 | $592.69 |
| 2029-01-31 | $573.83 | $556.61 | $591.04 |
| 2029 February | |||
| 2029-02-01 | $573.95 | $556.73 | $591.17 |
| 2029-02-02 | $572.26 | $555.09 | $589.43 |
| 2029-02-03 | $572.20 | $555.03 | $589.36 |
| 2029-02-04 | $573.65 | $556.44 | $590.85 |
| 2029-02-05 | $571.95 | $554.79 | $589.11 |
| 2029-02-06 | $570.96 | $553.83 | $588.09 |
| 2029-02-07 | $572.41 | $555.24 | $589.58 |
| 2029-02-08 | $570.72 | $553.60 | $587.84 |
| 2029-02-09 | $572.16 | $555.00 | $589.33 |
| 2029-02-10 | $572.47 | $555.30 | $589.65 |
| 2029-02-11 | $570.79 | $553.66 | $587.91 |
| 2029-02-12 | $569.10 | $552.03 | $586.18 |
| 2029-02-13 | $570.54 | $553.43 | $587.66 |
| 2029-02-14 | $571.99 | $554.83 | $589.15 |
| 2029-02-15 | $571.49 | $554.35 | $588.64 |
| 2029-02-16 | $570.68 | $553.56 | $587.80 |
| 2029-02-17 | $570.99 | $553.86 | $588.12 |
| 2029-02-18 | $572.36 | $555.19 | $589.53 |
| 2029-02-19 | $570.97 | $553.84 | $588.10 |
| 2029-02-20 | $572.06 | $554.90 | $589.22 |
| 2029-02-21 | $572.06 | $554.90 | $589.22 |
| 2029-02-22 | $570.37 | $553.26 | $587.48 |
| 2029-02-23 | $568.79 | $551.73 | $585.85 |
| 2029-02-24 | $568.91 | $551.84 | $585.98 |
| 2029-02-25 | $567.23 | $550.22 | $584.25 |
| 2029-02-26 | $567.17 | $550.16 | $584.19 |
| 2029-02-27 | $568.61 | $551.55 | $585.67 |
| 2029-02-28 | $566.93 | $549.92 | $583.94 |
| 2029 March | |||
| 2029-03-01 | $565.95 | $548.97 | $582.93 |
| 2029-03-02 | $567.38 | $550.36 | $584.40 |
| 2029-03-03 | $565.71 | $548.74 | $582.68 |
| 2029-03-04 | $567.14 | $550.13 | $584.15 |
| 2029-03-05 | $567.45 | $550.42 | $584.47 |
| 2029-03-06 | $565.77 | $548.80 | $582.75 |
| 2029-03-07 | $564.10 | $547.18 | $581.03 |
| 2029-03-08 | $565.53 | $548.57 | $582.50 |
| 2029-03-09 | $566.96 | $549.96 | $583.97 |
| 2029-03-10 | $566.47 | $549.48 | $583.47 |
| 2029-03-11 | $565.67 | $548.70 | $582.64 |
| 2029-03-12 | $565.98 | $549.00 | $582.96 |
| 2029-03-13 | $567.33 | $550.31 | $584.35 |
| 2029-03-14 | $565.95 | $548.97 | $582.93 |
| 2029-03-15 | $567.03 | $550.02 | $584.04 |
| 2029-03-16 | $567.03 | $550.02 | $584.04 |
| 2029-03-17 | $565.36 | $548.40 | $582.32 |
| 2029-03-18 | $563.79 | $546.88 | $580.71 |
| 2029-03-19 | $563.91 | $547.00 | $580.83 |
| 2029-03-20 | $562.25 | $545.38 | $579.12 |
| 2029-03-21 | $562.19 | $545.32 | $579.06 |
| 2029-03-22 | $563.61 | $546.71 | $580.52 |
| 2029-03-23 | $561.95 | $545.09 | $578.81 |
| 2029-03-24 | $560.98 | $544.15 | $577.81 |
| 2029-03-25 | $562.40 | $545.53 | $579.27 |
| 2029-03-26 | $560.74 | $543.92 | $577.56 |
| 2029-03-27 | $562.16 | $545.29 | $579.02 |
| 2029-03-28 | $562.46 | $545.59 | $579.34 |
| 2029-03-29 | $560.80 | $543.98 | $577.63 |
| 2029-03-30 | $559.15 | $542.38 | $575.92 |
| 2029-03-31 | $560.57 | $543.75 | $577.38 |
| 2029 April | |||
| 2029-04-01 | $561.99 | $545.13 | $578.84 |
| 2029-04-02 | $561.50 | $544.65 | $578.34 |
| 2029-04-03 | $560.70 | $543.88 | $577.52 |
| 2029-04-04 | $561.01 | $544.18 | $577.84 |
| 2029-04-05 | $562.35 | $545.48 | $579.22 |
| 2029-04-06 | $560.98 | $544.15 | $577.81 |
| 2029-04-07 | $562.05 | $545.19 | $578.92 |
| 2029-04-08 | $562.05 | $545.19 | $578.92 |
| 2029-04-09 | $560.40 | $543.58 | $577.21 |
| 2029-04-10 | $558.84 | $542.08 | $575.61 |
| 2029-04-11 | $558.96 | $542.19 | $575.73 |
| 2029-04-12 | $557.31 | $540.59 | $574.03 |
| 2029-04-13 | $557.25 | $540.54 | $573.97 |
| 2029-04-14 | $558.66 | $541.90 | $575.42 |
| 2029-04-15 | $557.02 | $540.31 | $573.73 |
| 2029-04-16 | $556.05 | $539.37 | $572.73 |
| 2029-04-17 | $557.46 | $540.73 | $574.18 |
| 2029-04-18 | $555.81 | $539.14 | $572.49 |
| 2029-04-19 | $557.22 | $540.51 | $573.94 |
| 2029-04-20 | $557.52 | $540.80 | $574.25 |
| 2029-04-21 | $555.88 | $539.20 | $572.55 |
| 2029-04-22 | $554.24 | $537.61 | $570.87 |
| 2029-04-23 | $555.64 | $538.97 | $572.31 |
| 2029-04-24 | $557.05 | $540.34 | $573.76 |
| 2029-04-25 | $556.57 | $539.87 | $573.26 |
| 2029-04-26 | $555.78 | $539.11 | $572.45 |
| 2029-04-27 | $556.08 | $539.40 | $572.76 |
| 2029-04-28 | $557.41 | $540.69 | $574.13 |
| 2029-04-29 | $556.05 | $539.37 | $572.74 |
| 2029-04-30 | $557.12 | $540.40 | $573.83 |
| 2029 May | |||
| 2029-05-01 | $557.12 | $540.40 | $573.83 |
| 2029-05-02 | $555.47 | $538.81 | $572.14 |
| 2029-05-03 | $553.93 | $537.32 | $570.55 |
| 2029-05-04 | $554.05 | $537.43 | $570.67 |
| 2029-05-05 | $552.42 | $535.85 | $568.99 |
| 2029-05-06 | $552.36 | $535.79 | $568.93 |
| 2029-05-07 | $553.76 | $537.14 | $570.37 |
| 2029-05-08 | $552.12 | $535.56 | $568.69 |
| 2029-05-09 | $551.17 | $534.63 | $567.70 |
| 2029-05-10 | $552.56 | $535.99 | $569.14 |
| 2029-05-11 | $550.93 | $534.41 | $567.46 |
| 2029-05-12 | $552.33 | $535.76 | $568.90 |
| 2029-05-13 | $552.63 | $536.05 | $569.21 |
| 2029-05-14 | $551.00 | $534.47 | $567.53 |
| 2029-05-15 | $549.37 | $532.89 | $565.85 |
| 2029-05-16 | $550.76 | $534.24 | $567.29 |
| 2029-05-17 | $552.16 | $535.59 | $568.72 |
| 2029-05-18 | $551.68 | $535.13 | $568.23 |
| 2029-05-19 | $550.90 | $534.37 | $567.43 |
| 2029-05-20 | $551.20 | $534.66 | $567.73 |
| 2029-05-21 | $552.52 | $535.94 | $569.09 |
| 2029-05-22 | $551.17 | $534.64 | $567.71 |
| 2029-05-23 | $552.22 | $535.66 | $568.79 |
| 2029-05-24 | $552.22 | $535.66 | $568.79 |
| 2029-05-25 | $550.60 | $534.08 | $567.11 |
| 2029-05-26 | $549.07 | $532.60 | $565.54 |
| 2029-05-27 | $549.19 | $532.71 | $565.66 |
| 2029-05-28 | $547.57 | $531.14 | $563.99 |
| 2029-05-29 | $547.51 | $531.08 | $563.93 |
| 2029-05-30 | $548.89 | $532.43 | $565.36 |
| 2029-05-31 | $547.28 | $530.86 | $563.69 |
| 2029 June | |||
| 2029-06-01 | $546.33 | $529.94 | $562.72 |
| 2029-06-02 | $547.71 | $531.28 | $564.14 |
| 2029-06-03 | $546.09 | $529.71 | $562.48 |
| 2029-06-04 | $547.48 | $531.05 | $563.90 |
| 2029-06-05 | $547.77 | $531.34 | $564.21 |
| 2029-06-06 | $546.16 | $529.77 | $562.54 |
| 2029-06-07 | $544.55 | $528.21 | $560.88 |
| 2029-06-08 | $545.93 | $529.55 | $562.30 |
| 2029-06-09 | $547.31 | $530.89 | $563.73 |
| 2029-06-10 | $546.83 | $530.43 | $563.24 |
| 2029-06-11 | $546.06 | $529.68 | $562.44 |
| 2029-06-12 | $546.36 | $529.97 | $562.75 |
| 2029-06-13 | $547.66 | $531.23 | $564.09 |
| 2029-06-14 | $546.33 | $529.94 | $562.72 |
| 2029-06-15 | $547.37 | $530.95 | $563.80 |
| 2029-06-16 | $547.37 | $530.95 | $563.80 |
| 2029-06-17 | $545.76 | $529.39 | $562.13 |
| 2029-06-18 | $544.25 | $527.92 | $560.57 |
| 2029-06-19 | $544.36 | $528.03 | $560.69 |
| 2029-06-20 | $542.76 | $526.48 | $559.04 |
| 2029-06-21 | $542.70 | $526.42 | $558.98 |
| 2029-06-22 | $544.07 | $527.75 | $560.40 |
| 2029-06-23 | $542.47 | $526.19 | $558.74 |
| 2029-06-24 | $541.53 | $525.28 | $557.77 |
| 2029-06-25 | $542.90 | $526.61 | $559.19 |
| 2029-06-26 | $541.30 | $525.06 | $557.54 |
| 2029-06-27 | $542.67 | $526.39 | $558.95 |
| 2029-06-28 | $542.96 | $526.67 | $559.25 |
| 2029-06-29 | $541.36 | $525.12 | $557.60 |
| 2029-06-30 | $539.76 | $523.57 | $555.96 |
| 2029 July | |||
| 2029-07-01 | $541.13 | $524.90 | $557.37 |
| 2029-07-02 | $542.50 | $526.23 | $558.78 |
| 2029-07-03 | $542.03 | $525.77 | $558.29 |
| 2029-07-04 | $541.26 | $525.03 | $557.50 |
| 2029-07-05 | $541.56 | $525.31 | $557.81 |
| 2029-07-06 | $542.85 | $526.57 | $559.14 |
| 2029-07-07 | $541.53 | $525.29 | $557.78 |
| 2029-07-08 | $542.57 | $526.29 | $558.84 |
| 2029-07-09 | $542.57 | $526.29 | $558.84 |
| 2029-07-10 | $540.97 | $524.74 | $557.20 |
| 2029-07-11 | $539.47 | $523.28 | $555.65 |
| 2029-07-12 | $539.58 | $523.40 | $555.77 |
| 2029-07-13 | $537.99 | $521.85 | $554.13 |
| 2029-07-14 | $537.93 | $521.80 | $554.07 |
| 2029-07-15 | $539.30 | $523.12 | $555.47 |
| 2029-07-16 | $537.70 | $521.57 | $553.84 |
| 2029-07-17 | $536.77 | $520.67 | $552.88 |
| 2029-07-18 | $538.13 | $521.99 | $554.28 |
| 2029-07-19 | $536.54 | $520.45 | $552.64 |
| 2029-07-20 | $537.90 | $521.77 | $554.04 |
| 2029-07-21 | $538.19 | $522.05 | $554.34 |
| 2029-07-22 | $536.61 | $520.51 | $552.70 |
| 2029-07-23 | $535.02 | $518.97 | $551.07 |
| 2029-07-24 | $536.38 | $520.29 | $552.47 |
| 2029-07-25 | $537.74 | $521.60 | $553.87 |
| 2029-07-26 | $537.27 | $521.15 | $553.39 |
| 2029-07-27 | $536.51 | $520.42 | $552.61 |
| 2029-07-28 | $536.80 | $520.70 | $552.91 |
| 2029-07-29 | $538.09 | $521.94 | $554.23 |
| 2029-07-30 | $536.78 | $520.67 | $552.88 |
| 2029-07-31 | $537.80 | $521.67 | $553.94 |
| 2029 August | |||
| 2029-08-01 | $537.80 | $521.67 | $553.94 |
| 2029-08-02 | $536.22 | $520.13 | $552.30 |
| 2029-08-03 | $534.73 | $518.69 | $550.77 |
| 2029-08-04 | $534.84 | $518.80 | $550.89 |
| 2029-08-05 | $533.27 | $517.27 | $549.26 |
| 2029-08-06 | $533.21 | $517.21 | $549.21 |
| 2029-08-07 | $534.56 | $518.52 | $550.60 |
| 2029-08-08 | $532.98 | $516.99 | $548.97 |
| 2029-08-09 | $532.06 | $516.10 | $548.02 |
| 2029-08-10 | $533.41 | $517.40 | $549.41 |
| 2029-08-11 | $531.83 | $515.88 | $547.79 |
| 2029-08-12 | $533.18 | $517.18 | $549.17 |
| 2029-08-13 | $533.47 | $517.46 | $549.47 |
| 2029-08-14 | $531.89 | $515.94 | $547.85 |
| 2029-08-15 | $530.33 | $514.42 | $546.24 |
| 2029-08-16 | $531.67 | $515.72 | $547.62 |
| 2029-08-17 | $533.01 | $517.02 | $549.00 |
| 2029-08-18 | $532.55 | $516.57 | $548.53 |
| 2029-08-19 | $531.80 | $515.85 | $547.75 |
| 2029-08-20 | $532.09 | $516.13 | $548.05 |
| 2029-08-21 | $533.36 | $517.36 | $549.36 |
| 2029-08-22 | $532.06 | $516.10 | $548.02 |
| 2029-08-23 | $533.08 | $517.09 | $549.07 |
| 2029-08-24 | $533.08 | $517.09 | $549.07 |
| 2029-08-25 | $531.51 | $515.56 | $547.45 |
| 2029-08-26 | $530.03 | $514.13 | $545.93 |
| 2029-08-27 | $530.15 | $514.24 | $546.05 |
| 2029-08-28 | $528.58 | $512.73 | $544.44 |
| 2029-08-29 | $528.53 | $512.67 | $544.38 |
| 2029-08-30 | $529.86 | $513.97 | $545.76 |
| 2029-08-31 | $528.30 | $512.45 | $544.15 |
| 2029 September | |||
| 2029-09-01 | $527.39 | $511.56 | $543.21 |
| 2029-09-02 | $528.72 | $512.86 | $544.58 |
| 2029-09-03 | $527.16 | $511.35 | $542.98 |
| 2029-09-04 | $528.50 | $512.64 | $544.35 |
| 2029-09-05 | $528.78 | $512.92 | $544.65 |
| 2029-09-06 | $527.22 | $511.41 | $543.04 |
| 2029-09-07 | $525.67 | $509.90 | $541.44 |
| 2029-09-08 | $527.00 | $511.19 | $542.81 |
| 2029-09-09 | $528.33 | $512.48 | $544.18 |
| 2029-09-10 | $527.87 | $512.04 | $543.71 |
| 2029-09-11 | $527.13 | $511.31 | $542.94 |
| 2029-09-12 | $527.42 | $511.59 | $543.24 |
| 2029-09-13 | $528.68 | $512.82 | $544.54 |
| 2029-09-14 | $527.39 | $511.57 | $543.21 |
| 2029-09-15 | $528.40 | $512.55 | $544.25 |
| 2029-09-16 | $528.40 | $512.55 | $544.25 |
| 2029-09-17 | $526.84 | $511.03 | $542.64 |
| 2029-09-18 | $525.38 | $509.62 | $541.14 |
| 2029-09-19 | $525.49 | $509.73 | $541.26 |
| 2029-09-20 | $523.94 | $508.22 | $539.66 |
| 2029-09-21 | $523.88 | $508.17 | $539.60 |
| 2029-09-22 | $525.21 | $509.45 | $540.97 |
| 2029-09-23 | $523.66 | $507.95 | $539.37 |
| 2029-09-24 | $522.75 | $507.07 | $538.44 |