Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $884.29 | $857.76 | $910.81 |
| 2026-01-02 | $881.68 | $855.23 | $908.13 |
| 2026-01-03 | $881.58 | $855.14 | $908.03 |
| 2026-01-04 | $883.82 | $857.30 | $910.33 |
| 2026-01-05 | $881.21 | $854.77 | $907.64 |
| 2026-01-06 | $879.68 | $853.29 | $906.07 |
| 2026-01-07 | $881.91 | $855.45 | $908.37 |
| 2026-01-08 | $879.31 | $852.93 | $905.69 |
| 2026-01-09 | $881.53 | $855.09 | $907.98 |
| 2026-01-10 | $882.01 | $855.55 | $908.47 |
| 2026-01-11 | $879.41 | $853.03 | $905.79 |
| 2026-01-12 | $876.82 | $850.51 | $903.12 |
| 2026-01-13 | $879.04 | $852.66 | $905.41 |
| 2026-01-14 | $881.26 | $854.82 | $907.70 |
| 2026-01-15 | $880.50 | $854.08 | $906.91 |
| 2026-01-16 | $879.25 | $852.87 | $905.63 |
| 2026-01-17 | $879.73 | $853.34 | $906.12 |
| 2026-01-18 | $881.84 | $855.38 | $908.29 |
| 2026-01-19 | $879.69 | $853.30 | $906.08 |
| 2026-01-20 | $881.37 | $854.93 | $907.81 |
| 2026-01-21 | $881.37 | $854.93 | $907.81 |
| 2026-01-22 | $878.77 | $852.41 | $905.13 |
| 2026-01-23 | $876.33 | $850.04 | $902.62 |
| 2026-01-24 | $876.52 | $850.22 | $902.82 |
| 2026-01-25 | $873.94 | $847.72 | $900.15 |
| 2026-01-26 | $873.84 | $847.63 | $900.06 |
| 2026-01-27 | $876.05 | $849.77 | $902.33 |
| 2026-01-28 | $873.47 | $847.27 | $899.67 |
| 2026-01-29 | $871.95 | $845.80 | $898.11 |
| 2026-01-30 | $874.16 | $847.94 | $900.39 |
| 2026-01-31 | $871.58 | $845.44 | $897.73 |
| 2026 February | |||
| 2026-02-01 | $873.79 | $847.58 | $900.01 |
| 2026-02-02 | $874.26 | $848.04 | $900.49 |
| 2026-02-03 | $871.69 | $845.53 | $897.84 |
| 2026-02-04 | $869.11 | $843.04 | $895.19 |
| 2026-02-05 | $871.32 | $845.18 | $897.46 |
| 2026-02-06 | $873.52 | $847.32 | $899.73 |
| 2026-02-07 | $872.76 | $846.58 | $898.95 |
| 2026-02-08 | $871.53 | $845.38 | $897.68 |
| 2026-02-09 | $872.00 | $845.84 | $898.16 |
| 2026-02-10 | $874.09 | $847.87 | $900.31 |
| 2026-02-11 | $871.96 | $845.80 | $898.12 |
| 2026-02-12 | $873.63 | $847.42 | $899.84 |
| 2026-02-13 | $873.63 | $847.42 | $899.84 |
| 2026-02-14 | $871.05 | $844.92 | $897.18 |
| 2026-02-15 | $868.64 | $842.58 | $894.70 |
| 2026-02-16 | $868.82 | $842.76 | $894.89 |
| 2026-02-17 | $866.26 | $840.27 | $892.25 |
| 2026-02-18 | $866.17 | $840.18 | $892.15 |
| 2026-02-19 | $868.36 | $842.31 | $894.41 |
| 2026-02-20 | $865.80 | $839.82 | $891.77 |
| 2026-02-21 | $864.30 | $838.37 | $890.23 |
| 2026-02-22 | $866.49 | $840.49 | $892.48 |
| 2026-02-23 | $863.93 | $838.01 | $889.85 |
| 2026-02-24 | $866.12 | $840.13 | $892.10 |
| 2026-02-25 | $866.59 | $840.59 | $892.58 |
| 2026-02-26 | $864.03 | $838.11 | $889.95 |
| 2026-02-27 | $861.48 | $835.64 | $887.33 |
| 2026-02-28 | $863.66 | $837.75 | $889.57 |
| 2026 March | |||
| 2026-03-01 | $865.85 | $839.87 | $891.83 |
| 2026-03-02 | $865.10 | $839.15 | $891.05 |
| 2026-03-03 | $863.88 | $837.96 | $889.79 |
| 2026-03-04 | $864.35 | $838.42 | $890.28 |
| 2026-03-05 | $866.41 | $840.42 | $892.41 |
| 2026-03-06 | $864.30 | $838.37 | $890.23 |
| 2026-03-07 | $865.96 | $839.98 | $891.93 |
| 2026-03-08 | $865.96 | $839.98 | $891.93 |
| 2026-03-09 | $863.40 | $837.50 | $889.30 |
| 2026-03-10 | $861.01 | $835.18 | $886.84 |
| 2026-03-11 | $861.19 | $835.36 | $887.03 |
| 2026-03-12 | $858.65 | $832.89 | $884.41 |
| 2026-03-13 | $858.56 | $832.80 | $884.32 |
| 2026-03-14 | $860.73 | $834.91 | $886.55 |
| 2026-03-15 | $858.19 | $832.45 | $883.94 |
| 2026-03-16 | $856.71 | $831.01 | $882.41 |
| 2026-03-17 | $858.88 | $833.11 | $884.64 |
| 2026-03-18 | $856.34 | $830.65 | $882.03 |
| 2026-03-19 | $858.51 | $832.76 | $884.27 |
| 2026-03-20 | $858.97 | $833.21 | $884.74 |
| 2026-03-21 | $856.44 | $830.75 | $882.14 |
| 2026-03-22 | $853.92 | $828.30 | $879.53 |
| 2026-03-23 | $856.08 | $830.40 | $881.76 |
| 2026-03-24 | $858.25 | $832.50 | $883.99 |
| 2026-03-25 | $857.50 | $831.78 | $883.23 |
| 2026-03-26 | $856.29 | $830.60 | $881.98 |
| 2026-03-27 | $856.76 | $831.05 | $882.46 |
| 2026-03-28 | $858.81 | $833.04 | $884.57 |
| 2026-03-29 | $856.71 | $831.01 | $882.41 |
| 2026-03-30 | $858.35 | $832.60 | $884.10 |
| 2026-03-31 | $858.35 | $832.60 | $884.10 |
| 2026 April | |||
| 2026-04-01 | $855.82 | $830.14 | $881.49 |
| 2026-04-02 | $853.45 | $827.84 | $879.05 |
| 2026-04-03 | $853.63 | $828.02 | $879.24 |
| 2026-04-04 | $851.11 | $825.58 | $876.64 |
| 2026-04-05 | $851.02 | $825.49 | $876.55 |
| 2026-04-06 | $853.17 | $827.58 | $878.77 |
| 2026-04-07 | $850.66 | $825.14 | $876.18 |
| 2026-04-08 | $849.18 | $823.71 | $874.66 |
| 2026-04-09 | $851.33 | $825.79 | $876.87 |
| 2026-04-10 | $848.82 | $823.36 | $874.29 |
| 2026-04-11 | $850.97 | $825.44 | $876.50 |
| 2026-04-12 | $851.43 | $825.89 | $876.97 |
| 2026-04-13 | $848.92 | $823.45 | $874.39 |
| 2026-04-14 | $846.42 | $821.02 | $871.81 |
| 2026-04-15 | $848.56 | $823.10 | $874.02 |
| 2026-04-16 | $850.71 | $825.19 | $876.23 |
| 2026-04-17 | $849.97 | $824.47 | $875.47 |
| 2026-04-18 | $848.77 | $823.31 | $874.23 |
| 2026-04-19 | $849.23 | $823.75 | $874.71 |
| 2026-04-20 | $851.26 | $825.72 | $876.80 |
| 2026-04-21 | $849.19 | $823.71 | $874.67 |
| 2026-04-22 | $850.81 | $825.29 | $876.34 |
| 2026-04-23 | $850.81 | $825.29 | $876.34 |
| 2026-04-24 | $848.30 | $822.85 | $873.75 |
| 2026-04-25 | $845.95 | $820.57 | $871.33 |
| 2026-04-26 | $846.13 | $820.75 | $871.52 |
| 2026-04-27 | $843.64 | $818.33 | $868.95 |
| 2026-04-28 | $843.54 | $818.24 | $868.85 |
| 2026-04-29 | $845.68 | $820.31 | $871.05 |
| 2026-04-30 | $843.19 | $817.89 | $868.48 |
| 2026 May | |||
| 2026-05-01 | $841.72 | $816.47 | $866.98 |
| 2026-05-02 | $843.86 | $818.54 | $869.17 |
| 2026-05-03 | $841.37 | $816.13 | $866.61 |
| 2026-05-04 | $843.50 | $818.19 | $868.80 |
| 2026-05-05 | $843.95 | $818.63 | $869.27 |
| 2026-05-06 | $841.46 | $816.22 | $866.71 |
| 2026-05-07 | $838.98 | $813.81 | $864.15 |
| 2026-05-08 | $841.11 | $815.87 | $866.34 |
| 2026-05-09 | $843.24 | $817.94 | $868.53 |
| 2026-05-10 | $842.50 | $817.23 | $867.78 |
| 2026-05-11 | $841.31 | $816.08 | $866.55 |
| 2026-05-12 | $841.77 | $816.52 | $867.03 |
| 2026-05-13 | $843.79 | $818.47 | $869.10 |
| 2026-05-14 | $841.73 | $816.48 | $866.98 |
| 2026-05-15 | $843.34 | $818.04 | $868.64 |
| 2026-05-16 | $843.34 | $818.04 | $868.64 |
| 2026-05-17 | $840.85 | $815.63 | $866.08 |
| 2026-05-18 | $838.52 | $813.37 | $863.68 |
| 2026-05-19 | $838.70 | $813.54 | $863.86 |
| 2026-05-20 | $836.23 | $811.14 | $861.31 |
| 2026-05-21 | $836.14 | $811.05 | $861.22 |
| 2026-05-22 | $838.25 | $813.11 | $863.40 |
| 2026-05-23 | $835.78 | $810.71 | $860.86 |
| 2026-05-24 | $834.33 | $809.30 | $859.36 |
| 2026-05-25 | $836.45 | $811.35 | $861.54 |
| 2026-05-26 | $833.98 | $808.96 | $859.00 |
| 2026-05-27 | $836.09 | $811.01 | $861.17 |
| 2026-05-28 | $836.54 | $811.45 | $861.64 |
| 2026-05-29 | $834.07 | $809.05 | $859.10 |
| 2026-05-30 | $831.62 | $806.67 | $856.56 |
| 2026-05-31 | $833.72 | $808.71 | $858.73 |
| 2026 June | |||
| 2026-06-01 | $835.83 | $810.76 | $860.91 |
| 2026-06-02 | $835.11 | $810.05 | $860.16 |
| 2026-06-03 | $833.93 | $808.91 | $858.94 |
| 2026-06-04 | $834.38 | $809.35 | $859.41 |
| 2026-06-05 | $836.38 | $811.28 | $861.47 |
| 2026-06-06 | $834.34 | $809.31 | $859.37 |
| 2026-06-07 | $835.93 | $810.86 | $861.01 |
| 2026-06-08 | $835.93 | $810.86 | $861.01 |
| 2026-06-09 | $833.47 | $808.46 | $858.47 |
| 2026-06-10 | $831.16 | $806.22 | $856.09 |
| 2026-06-11 | $831.34 | $806.39 | $856.28 |
| 2026-06-12 | $828.88 | $804.02 | $853.75 |
| 2026-06-13 | $828.79 | $803.93 | $853.66 |
| 2026-06-14 | $830.89 | $805.97 | $855.82 |
| 2026-06-15 | $828.44 | $803.59 | $853.29 |
| 2026-06-16 | $827.01 | $802.19 | $851.82 |
| 2026-06-17 | $829.10 | $804.23 | $853.97 |
| 2026-06-18 | $826.65 | $801.85 | $851.45 |
| 2026-06-19 | $828.75 | $803.88 | $853.61 |
| 2026-06-20 | $829.19 | $804.32 | $854.07 |
| 2026-06-21 | $826.75 | $801.95 | $851.55 |
| 2026-06-22 | $824.31 | $799.58 | $849.04 |
| 2026-06-23 | $826.40 | $801.61 | $851.19 |
| 2026-06-24 | $828.49 | $803.64 | $853.35 |
| 2026-06-25 | $827.77 | $802.94 | $852.60 |
| 2026-06-26 | $826.60 | $801.80 | $851.40 |
| 2026-06-27 | $827.05 | $802.24 | $851.86 |
| 2026-06-28 | $829.03 | $804.16 | $853.90 |
| 2026-06-29 | $827.01 | $802.20 | $851.82 |
| 2026-06-30 | $828.59 | $803.73 | $853.45 |
| 2026 July | |||
| 2026-07-01 | $828.59 | $803.73 | $853.45 |
| 2026-07-02 | $826.15 | $801.36 | $850.93 |
| 2026-07-03 | $823.86 | $799.14 | $848.57 |
| 2026-07-04 | $824.03 | $799.31 | $848.75 |
| 2026-07-05 | $821.60 | $796.96 | $846.25 |
| 2026-07-06 | $821.51 | $796.87 | $846.16 |
| 2026-07-07 | $823.59 | $798.89 | $848.30 |
| 2026-07-08 | $821.17 | $796.53 | $845.80 |
| 2026-07-09 | $819.74 | $795.15 | $844.33 |
| 2026-07-10 | $821.82 | $797.16 | $846.47 |
| 2026-07-11 | $819.39 | $794.81 | $843.98 |
| 2026-07-12 | $821.47 | $796.82 | $846.11 |
| 2026-07-13 | $821.91 | $797.26 | $846.57 |
| 2026-07-14 | $819.49 | $794.90 | $844.07 |
| 2026-07-15 | $817.07 | $792.56 | $841.58 |
| 2026-07-16 | $819.14 | $794.57 | $843.72 |
| 2026-07-17 | $821.22 | $796.58 | $845.85 |
| 2026-07-18 | $820.50 | $795.89 | $845.12 |
| 2026-07-19 | $819.34 | $794.76 | $843.92 |
| 2026-07-20 | $819.79 | $795.19 | $844.38 |
| 2026-07-21 | $821.75 | $797.10 | $846.40 |
| 2026-07-22 | $819.75 | $795.16 | $844.34 |
| 2026-07-23 | $821.31 | $796.68 | $845.95 |
| 2026-07-24 | $821.31 | $796.68 | $845.95 |
| 2026-07-25 | $818.89 | $794.33 | $843.46 |
| 2026-07-26 | $816.62 | $792.12 | $841.12 |
| 2026-07-27 | $816.80 | $792.29 | $841.30 |
| 2026-07-28 | $814.39 | $789.96 | $838.82 |
| 2026-07-29 | $814.30 | $789.87 | $838.73 |
| 2026-07-30 | $816.36 | $791.87 | $840.85 |
| 2026-07-31 | $813.95 | $789.54 | $838.37 |
| 2026 August | |||
| 2026-08-01 | $812.54 | $788.17 | $836.92 |
| 2026-08-02 | $814.60 | $790.16 | $839.04 |
| 2026-08-03 | $812.20 | $787.83 | $836.56 |
| 2026-08-04 | $814.25 | $789.83 | $838.68 |
| 2026-08-05 | $814.69 | $790.25 | $839.14 |
| 2026-08-06 | $812.29 | $787.92 | $836.66 |
| 2026-08-07 | $809.90 | $785.60 | $834.19 |
| 2026-08-08 | $811.95 | $787.59 | $836.31 |
| 2026-08-09 | $814.00 | $789.58 | $838.42 |
| 2026-08-10 | $813.30 | $788.90 | $837.69 |
| 2026-08-11 | $812.15 | $787.78 | $836.51 |
| 2026-08-12 | $812.59 | $788.21 | $836.97 |
| 2026-08-13 | $814.53 | $790.10 | $838.97 |
| 2026-08-14 | $812.55 | $788.17 | $836.93 |
| 2026-08-15 | $814.10 | $789.68 | $838.52 |
| 2026-08-16 | $814.10 | $789.68 | $838.52 |
| 2026-08-17 | $811.70 | $787.35 | $836.05 |
| 2026-08-18 | $809.45 | $785.17 | $833.73 |
| 2026-08-19 | $809.62 | $785.33 | $833.91 |
| 2026-08-20 | $807.24 | $783.02 | $831.45 |
| 2026-08-21 | $807.15 | $782.93 | $831.36 |
| 2026-08-22 | $809.19 | $784.92 | $833.47 |
| 2026-08-23 | $806.81 | $782.60 | $831.01 |
| 2026-08-24 | $805.41 | $781.24 | $829.57 |
| 2026-08-25 | $807.45 | $783.22 | $831.67 |
| 2026-08-26 | $805.06 | $780.91 | $829.22 |
| 2026-08-27 | $807.10 | $782.89 | $831.32 |
| 2026-08-28 | $807.54 | $783.31 | $831.77 |
| 2026-08-29 | $805.16 | $781.00 | $829.31 |
| 2026-08-30 | $802.78 | $778.70 | $826.87 |
| 2026-08-31 | $804.82 | $780.67 | $828.96 |
| 2026 September | |||
| 2026-09-01 | $806.85 | $782.65 | $831.06 |
| 2026-09-02 | $806.15 | $781.97 | $830.34 |
| 2026-09-03 | $805.01 | $780.86 | $829.16 |
| 2026-09-04 | $805.45 | $781.29 | $829.62 |
| 2026-09-05 | $807.38 | $783.16 | $831.60 |
| 2026-09-06 | $805.41 | $781.25 | $829.58 |
| 2026-09-07 | $806.95 | $782.74 | $831.16 |
| 2026-09-08 | $806.95 | $782.74 | $831.16 |
| 2026-09-09 | $804.57 | $780.44 | $828.71 |
| 2026-09-10 | $802.34 | $778.27 | $826.41 |
| 2026-09-11 | $802.51 | $778.44 | $826.59 |
| 2026-09-12 | $800.15 | $776.14 | $824.15 |
| 2026-09-13 | $800.06 | $776.06 | $824.06 |
| 2026-09-14 | $802.09 | $778.02 | $826.15 |
| 2026-09-15 | $799.72 | $775.73 | $823.71 |
| 2026-09-16 | $798.33 | $774.38 | $822.28 |
| 2026-09-17 | $800.35 | $776.34 | $824.37 |
| 2026-09-18 | $797.99 | $774.05 | $821.93 |
| 2026-09-19 | $800.02 | $776.01 | $824.02 |
| 2026-09-20 | $800.45 | $776.43 | $824.46 |
| 2026-09-21 | $798.09 | $774.14 | $822.03 |
| 2026-09-22 | $795.73 | $771.86 | $819.61 |
| 2026-09-23 | $797.75 | $773.82 | $821.68 |
| 2026-09-24 | $799.77 | $775.77 | $823.76 |
| 2026-09-25 | $799.07 | $775.10 | $823.05 |