Current ETFDAX price: $915.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $670.85 | $650.73 | $690.98 |
| 2028-01-02 | $669.22 | $649.14 | $689.30 |
| 2028-01-03 | $670.50 | $650.38 | $690.61 |
| 2028-01-04 | $670.50 | $650.38 | $690.61 |
| 2028-01-05 | $668.52 | $648.46 | $688.58 |
| 2028-01-06 | $666.67 | $646.67 | $686.67 |
| 2028-01-07 | $666.81 | $646.80 | $686.81 |
| 2028-01-08 | $664.84 | $644.90 | $684.79 |
| 2028-01-09 | $664.77 | $644.83 | $684.71 |
| 2028-01-10 | $666.45 | $646.46 | $686.45 |
| 2028-01-11 | $664.49 | $644.55 | $684.42 |
| 2028-01-12 | $663.34 | $643.44 | $683.24 |
| 2028-01-13 | $665.02 | $645.07 | $684.97 |
| 2028-01-14 | $663.05 | $643.16 | $682.95 |
| 2028-01-15 | $664.73 | $644.79 | $684.68 |
| 2028-01-16 | $665.09 | $645.14 | $685.05 |
| 2028-01-17 | $663.13 | $643.24 | $683.03 |
| 2028-01-18 | $661.18 | $641.34 | $681.01 |
| 2028-01-19 | $662.85 | $642.96 | $682.74 |
| 2028-01-20 | $664.53 | $644.59 | $684.46 |
| 2028-01-21 | $663.95 | $644.03 | $683.87 |
| 2028-01-22 | $663.01 | $643.12 | $682.90 |
| 2028-01-23 | $663.37 | $643.47 | $683.27 |
| 2028-01-24 | $664.96 | $645.01 | $684.91 |
| 2028-01-25 | $663.34 | $643.44 | $683.24 |
| 2028-01-26 | $664.61 | $644.67 | $684.55 |
| 2028-01-27 | $664.61 | $644.67 | $684.55 |
| 2028-01-28 | $662.65 | $642.77 | $682.53 |
| 2028-01-29 | $660.81 | $640.99 | $680.64 |
| 2028-01-30 | $660.95 | $641.12 | $680.78 |
| 2028-01-31 | $659.00 | $639.23 | $678.77 |
| 2028 February | |||
| 2028-02-01 | $658.93 | $639.16 | $678.70 |
| 2028-02-02 | $660.60 | $640.78 | $680.42 |
| 2028-02-03 | $658.65 | $638.89 | $678.41 |
| 2028-02-04 | $657.51 | $637.79 | $677.24 |
| 2028-02-05 | $659.18 | $639.40 | $678.95 |
| 2028-02-06 | $657.23 | $637.51 | $676.95 |
| 2028-02-07 | $658.90 | $639.13 | $678.66 |
| 2028-02-08 | $659.25 | $639.47 | $679.03 |
| 2028-02-09 | $657.31 | $637.59 | $677.03 |
| 2028-02-10 | $655.37 | $635.71 | $675.03 |
| 2028-02-11 | $657.03 | $637.32 | $676.74 |
| 2028-02-12 | $658.69 | $638.93 | $678.45 |
| 2028-02-13 | $658.12 | $638.38 | $677.86 |
| 2028-02-14 | $657.19 | $637.47 | $676.91 |
| 2028-02-15 | $657.55 | $637.82 | $677.27 |
| 2028-02-16 | $659.12 | $639.35 | $678.89 |
| 2028-02-17 | $657.52 | $637.79 | $677.24 |
| 2028-02-18 | $658.77 | $639.01 | $678.54 |
| 2028-02-19 | $658.77 | $639.01 | $678.54 |
| 2028-02-20 | $656.83 | $637.12 | $676.53 |
| 2028-02-21 | $655.01 | $635.36 | $674.66 |
| 2028-02-22 | $655.15 | $635.49 | $674.80 |
| 2028-02-23 | $653.22 | $633.62 | $672.81 |
| 2028-02-24 | $653.15 | $633.55 | $672.74 |
| 2028-02-25 | $654.80 | $635.16 | $674.44 |
| 2028-02-26 | $652.87 | $633.28 | $672.45 |
| 2028-02-27 | $651.74 | $632.18 | $671.29 |
| 2028-02-28 | $653.39 | $633.78 | $672.99 |
| 2028-02-29 | $651.46 | $631.92 | $671.00 |
| 2028 March | |||
| 2028-03-01 | $653.11 | $633.52 | $672.70 |
| 2028-03-02 | $653.46 | $633.86 | $673.07 |
| 2028-03-03 | $651.53 | $631.99 | $671.08 |
| 2028-03-04 | $649.61 | $630.12 | $669.10 |
| 2028-03-05 | $651.26 | $631.72 | $670.80 |
| 2028-03-06 | $652.91 | $633.32 | $672.49 |
| 2028-03-07 | $652.34 | $632.77 | $671.91 |
| 2028-03-08 | $651.42 | $631.88 | $670.96 |
| 2028-03-09 | $651.77 | $632.22 | $671.33 |
| 2028-03-10 | $653.33 | $633.73 | $672.93 |
| 2028-03-11 | $651.74 | $632.19 | $671.29 |
| 2028-03-12 | $652.99 | $633.40 | $672.58 |
| 2028-03-13 | $652.99 | $633.40 | $672.58 |
| 2028-03-14 | $651.06 | $631.53 | $670.59 |
| 2028-03-15 | $649.26 | $629.78 | $668.73 |
| 2028-03-16 | $649.39 | $629.91 | $668.88 |
| 2028-03-17 | $647.48 | $628.06 | $666.90 |
| 2028-03-18 | $647.41 | $627.99 | $666.83 |
| 2028-03-19 | $649.05 | $629.58 | $668.52 |
| 2028-03-20 | $647.13 | $627.72 | $666.55 |
| 2028-03-21 | $646.01 | $626.63 | $665.39 |
| 2028-03-22 | $647.65 | $628.22 | $667.08 |
| 2028-03-23 | $645.74 | $626.37 | $665.11 |
| 2028-03-24 | $647.37 | $627.95 | $666.79 |
| 2028-03-25 | $647.72 | $628.29 | $667.15 |
| 2028-03-26 | $645.81 | $626.44 | $665.19 |
| 2028-03-27 | $643.91 | $624.59 | $663.23 |
| 2028-03-28 | $645.54 | $626.17 | $664.90 |
| 2028-03-29 | $647.17 | $627.76 | $666.59 |
| 2028-03-30 | $646.61 | $627.21 | $666.01 |
| 2028-03-31 | $645.70 | $626.33 | $665.07 |
| 2028 April | |||
| 2028-04-01 | $646.05 | $626.67 | $665.43 |
| 2028-04-02 | $647.59 | $628.17 | $667.02 |
| 2028-04-03 | $646.02 | $626.64 | $665.40 |
| 2028-04-04 | $647.25 | $627.83 | $666.67 |
| 2028-04-05 | $647.25 | $627.83 | $666.67 |
| 2028-04-06 | $645.34 | $625.98 | $664.70 |
| 2028-04-07 | $643.55 | $624.25 | $662.86 |
| 2028-04-08 | $643.69 | $624.38 | $663.00 |
| 2028-04-09 | $641.79 | $622.54 | $661.05 |
| 2028-04-10 | $641.72 | $622.47 | $660.98 |
| 2028-04-11 | $643.35 | $624.05 | $662.65 |
| 2028-04-12 | $641.45 | $622.21 | $660.69 |
| 2028-04-13 | $640.34 | $621.13 | $659.55 |
| 2028-04-14 | $641.96 | $622.70 | $661.22 |
| 2028-04-15 | $640.07 | $620.86 | $659.27 |
| 2028-04-16 | $641.69 | $622.44 | $660.94 |
| 2028-04-17 | $642.03 | $622.77 | $661.30 |
| 2028-04-18 | $640.14 | $620.94 | $659.35 |
| 2028-04-19 | $638.25 | $619.11 | $657.40 |
| 2028-04-20 | $639.87 | $620.67 | $659.07 |
| 2028-04-21 | $641.49 | $622.24 | $660.73 |
| 2028-04-22 | $640.93 | $621.70 | $660.16 |
| 2028-04-23 | $640.03 | $620.83 | $659.23 |
| 2028-04-24 | $640.37 | $621.16 | $659.59 |
| 2028-04-25 | $641.91 | $622.65 | $661.16 |
| 2028-04-26 | $640.34 | $621.13 | $659.55 |
| 2028-04-27 | $641.57 | $622.32 | $660.81 |
| 2028-04-28 | $641.57 | $622.32 | $660.81 |
| 2028-04-29 | $639.68 | $620.49 | $658.87 |
| 2028-04-30 | $637.90 | $618.76 | $657.04 |
| 2028 May | |||
| 2028-05-01 | $638.04 | $618.90 | $657.18 |
| 2028-05-02 | $636.16 | $617.07 | $655.24 |
| 2028-05-03 | $636.09 | $617.00 | $655.17 |
| 2028-05-04 | $637.70 | $618.57 | $656.83 |
| 2028-05-05 | $635.82 | $616.74 | $654.89 |
| 2028-05-06 | $634.72 | $615.67 | $653.76 |
| 2028-05-07 | $636.32 | $617.23 | $655.41 |
| 2028-05-08 | $634.45 | $615.41 | $653.48 |
| 2028-05-09 | $636.05 | $616.97 | $655.13 |
| 2028-05-10 | $636.40 | $617.30 | $655.49 |
| 2028-05-11 | $634.52 | $615.48 | $653.55 |
| 2028-05-12 | $632.65 | $613.67 | $651.63 |
| 2028-05-13 | $634.25 | $615.22 | $653.28 |
| 2028-05-14 | $635.86 | $616.78 | $654.93 |
| 2028-05-15 | $635.30 | $616.24 | $654.36 |
| 2028-05-16 | $634.41 | $615.37 | $653.44 |
| 2028-05-17 | $634.75 | $615.71 | $653.79 |
| 2028-05-18 | $636.27 | $617.18 | $655.36 |
| 2028-05-19 | $634.72 | $615.68 | $653.76 |
| 2028-05-20 | $635.93 | $616.85 | $655.01 |
| 2028-05-21 | $635.93 | $616.85 | $655.01 |
| 2028-05-22 | $634.06 | $615.04 | $653.08 |
| 2028-05-23 | $632.30 | $613.33 | $651.27 |
| 2028-05-24 | $632.43 | $613.46 | $651.41 |
| 2028-05-25 | $630.57 | $611.65 | $649.49 |
| 2028-05-26 | $630.50 | $611.59 | $649.42 |
| 2028-05-27 | $632.10 | $613.13 | $651.06 |
| 2028-05-28 | $630.23 | $611.33 | $649.14 |
| 2028-05-29 | $629.14 | $610.27 | $648.01 |
| 2028-05-30 | $630.73 | $611.81 | $649.66 |
| 2028-05-31 | $628.87 | $610.01 | $647.74 |
| 2028 June | |||
| 2028-06-01 | $630.47 | $611.55 | $649.38 |
| 2028-06-02 | $630.81 | $611.88 | $649.73 |
| 2028-06-03 | $628.95 | $610.08 | $647.81 |
| 2028-06-04 | $627.09 | $608.28 | $645.90 |
| 2028-06-05 | $628.68 | $609.82 | $647.54 |
| 2028-06-06 | $630.27 | $611.36 | $649.18 |
| 2028-06-07 | $629.72 | $610.83 | $648.62 |
| 2028-06-08 | $628.83 | $609.97 | $647.70 |
| 2028-06-09 | $629.18 | $610.30 | $648.05 |
| 2028-06-10 | $630.68 | $611.76 | $649.60 |
| 2028-06-11 | $629.15 | $610.27 | $648.02 |
| 2028-06-12 | $630.35 | $611.44 | $649.26 |
| 2028-06-13 | $630.35 | $611.44 | $649.26 |
| 2028-06-14 | $628.49 | $609.63 | $647.34 |
| 2028-06-15 | $626.75 | $607.94 | $645.55 |
| 2028-06-16 | $626.88 | $608.07 | $645.69 |
| 2028-06-17 | $625.03 | $606.28 | $643.78 |
| 2028-06-18 | $624.96 | $606.21 | $643.71 |
| 2028-06-19 | $626.55 | $607.75 | $645.34 |
| 2028-06-20 | $624.70 | $605.96 | $643.44 |
| 2028-06-21 | $623.62 | $604.91 | $642.32 |
| 2028-06-22 | $625.19 | $606.44 | $643.95 |
| 2028-06-23 | $623.35 | $604.65 | $642.05 |
| 2028-06-24 | $624.93 | $606.18 | $643.68 |
| 2028-06-25 | $625.27 | $606.51 | $644.02 |
| 2028-06-26 | $623.42 | $604.72 | $642.13 |
| 2028-06-27 | $621.58 | $602.94 | $640.23 |
| 2028-06-28 | $623.16 | $604.46 | $641.85 |
| 2028-06-29 | $624.74 | $605.99 | $643.48 |
| 2028-06-30 | $624.19 | $605.47 | $642.92 |
| 2028 July | |||
| 2028-07-01 | $623.31 | $604.61 | $642.01 |
| 2028-07-02 | $623.65 | $604.94 | $642.36 |
| 2028-07-03 | $625.14 | $606.39 | $643.90 |
| 2028-07-04 | $623.62 | $604.91 | $642.33 |
| 2028-07-05 | $624.81 | $606.07 | $643.56 |
| 2028-07-06 | $624.81 | $606.07 | $643.56 |
| 2028-07-07 | $622.97 | $604.28 | $641.66 |
| 2028-07-08 | $621.24 | $602.60 | $639.88 |
| 2028-07-09 | $621.38 | $602.73 | $640.02 |
| 2028-07-10 | $619.54 | $600.96 | $638.13 |
| 2028-07-11 | $619.48 | $600.89 | $638.06 |
| 2028-07-12 | $621.04 | $602.41 | $639.68 |
| 2028-07-13 | $619.21 | $600.64 | $637.79 |
| 2028-07-14 | $618.14 | $599.59 | $636.68 |
| 2028-07-15 | $619.70 | $601.11 | $638.29 |
| 2028-07-16 | $617.88 | $599.34 | $636.41 |
| 2028-07-17 | $619.44 | $600.86 | $638.02 |
| 2028-07-18 | $619.78 | $601.18 | $638.37 |
| 2028-07-19 | $617.95 | $599.41 | $636.49 |
| 2028-07-20 | $616.13 | $597.64 | $634.61 |
| 2028-07-21 | $617.69 | $599.15 | $636.22 |
| 2028-07-22 | $619.25 | $600.67 | $637.83 |
| 2028-07-23 | $618.71 | $600.15 | $637.27 |
| 2028-07-24 | $617.84 | $599.30 | $636.37 |
| 2028-07-25 | $618.17 | $599.63 | $636.72 |
| 2028-07-26 | $619.65 | $601.06 | $638.24 |
| 2028-07-27 | $618.14 | $599.60 | $636.69 |
| 2028-07-28 | $619.32 | $600.74 | $637.90 |
| 2028-07-29 | $619.32 | $600.74 | $637.90 |
| 2028-07-30 | $617.50 | $598.97 | $636.02 |
| 2028-07-31 | $615.79 | $597.31 | $634.26 |
| 2028 August | |||
| 2028-08-01 | $615.92 | $597.44 | $634.40 |
| 2028-08-02 | $614.10 | $595.68 | $632.52 |
| 2028-08-03 | $614.03 | $595.61 | $632.46 |
| 2028-08-04 | $615.59 | $597.12 | $634.06 |
| 2028-08-05 | $613.77 | $595.36 | $632.19 |
| 2028-08-06 | $612.71 | $594.33 | $631.09 |
| 2028-08-07 | $614.26 | $595.83 | $632.69 |
| 2028-08-08 | $612.45 | $594.08 | $630.82 |
| 2028-08-09 | $614.00 | $595.58 | $632.42 |
| 2028-08-10 | $614.33 | $595.90 | $632.76 |
| 2028-08-11 | $612.52 | $594.14 | $630.90 |
| 2028-08-12 | $610.71 | $592.39 | $629.04 |
| 2028-08-13 | $612.26 | $593.89 | $630.63 |
| 2028-08-14 | $613.81 | $595.40 | $632.23 |
| 2028-08-15 | $613.28 | $594.88 | $631.68 |
| 2028-08-16 | $612.41 | $594.04 | $630.78 |
| 2028-08-17 | $612.74 | $594.36 | $631.13 |
| 2028-08-18 | $614.21 | $595.78 | $632.64 |
| 2028-08-19 | $612.71 | $594.33 | $631.10 |
| 2028-08-20 | $613.89 | $595.47 | $632.30 |
| 2028-08-21 | $613.89 | $595.47 | $632.30 |
| 2028-08-22 | $612.08 | $593.71 | $630.44 |
| 2028-08-23 | $610.38 | $592.07 | $628.69 |
| 2028-08-24 | $610.51 | $592.19 | $628.82 |
| 2028-08-25 | $608.71 | $590.45 | $626.97 |
| 2028-08-26 | $608.64 | $590.38 | $626.90 |
| 2028-08-27 | $610.18 | $591.88 | $628.49 |
| 2028-08-28 | $608.38 | $590.13 | $626.64 |
| 2028-08-29 | $607.33 | $589.11 | $625.55 |
| 2028-08-30 | $608.87 | $590.60 | $627.13 |
| 2028-08-31 | $607.07 | $588.86 | $625.28 |
| 2028 September | |||
| 2028-09-01 | $608.61 | $590.35 | $626.87 |
| 2028-09-02 | $608.94 | $590.67 | $627.21 |
| 2028-09-03 | $607.14 | $588.93 | $625.36 |
| 2028-09-04 | $605.35 | $587.19 | $623.51 |
| 2028-09-05 | $606.88 | $588.68 | $625.09 |
| 2028-09-06 | $608.42 | $590.17 | $626.67 |
| 2028-09-07 | $607.89 | $589.65 | $626.13 |
| 2028-09-08 | $607.03 | $588.82 | $625.24 |
| 2028-09-09 | $607.36 | $589.14 | $625.58 |
| 2028-09-10 | $608.82 | $590.55 | $627.08 |
| 2028-09-11 | $607.33 | $589.11 | $625.55 |
| 2028-09-12 | $608.49 | $590.24 | $626.75 |
| 2028-09-13 | $608.49 | $590.24 | $626.75 |
| 2028-09-14 | $606.70 | $588.50 | $624.90 |
| 2028-09-15 | $605.02 | $586.87 | $623.17 |
| 2028-09-16 | $605.15 | $586.99 | $623.30 |
| 2028-09-17 | $603.36 | $585.26 | $621.46 |
| 2028-09-18 | $603.30 | $585.20 | $621.40 |
| 2028-09-19 | $604.82 | $586.68 | $622.97 |
| 2028-09-20 | $603.04 | $584.95 | $621.13 |
| 2028-09-21 | $602.00 | $583.94 | $620.05 |
| 2028-09-22 | $603.52 | $585.41 | $621.62 |
| 2028-09-23 | $601.74 | $583.69 | $619.79 |
| 2028-09-24 | $603.26 | $585.17 | $621.36 |