Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $388.53 | $376.87 | $400.19 |
| 2027-01-02 | $388.77 | $377.10 | $400.43 |
| 2027-01-03 | $387.86 | $376.22 | $399.50 |
| 2027-01-04 | $388.50 | $376.84 | $400.15 |
| 2027-01-05 | $387.59 | $375.96 | $399.22 |
| 2027-01-06 | $388.72 | $377.06 | $400.38 |
| 2027-01-07 | $389.83 | $378.14 | $401.53 |
| 2027-01-08 | $388.92 | $377.26 | $400.59 |
| 2027-01-09 | $389.00 | $377.33 | $400.67 |
| 2027-01-10 | $390.14 | $378.43 | $401.84 |
| 2027-01-11 | $391.27 | $379.53 | $403.01 |
| 2027-01-12 | $391.27 | $379.53 | $403.01 |
| 2027-01-13 | $392.41 | $380.64 | $404.18 |
| 2027-01-14 | $391.50 | $379.75 | $403.24 |
| 2027-01-15 | $390.58 | $378.86 | $402.30 |
| 2027-01-16 | $391.72 | $379.97 | $403.47 |
| 2027-01-17 | $392.86 | $381.07 | $404.65 |
| 2027-01-18 | $394.00 | $382.18 | $405.82 |
| 2027-01-19 | $393.21 | $381.42 | $405.01 |
| 2027-01-20 | $392.43 | $380.65 | $404.20 |
| 2027-01-21 | $393.57 | $381.76 | $405.37 |
| 2027-01-22 | $394.71 | $382.87 | $406.55 |
| 2027-01-23 | $395.86 | $383.99 | $407.74 |
| 2027-01-24 | $397.01 | $385.10 | $408.92 |
| 2027-01-25 | $397.26 | $385.34 | $409.17 |
| 2027-01-26 | $396.33 | $384.44 | $408.22 |
| 2027-01-27 | $396.98 | $385.07 | $408.89 |
| 2027-01-28 | $396.05 | $384.17 | $407.94 |
| 2027-01-29 | $397.21 | $385.29 | $409.12 |
| 2027-01-30 | $398.35 | $386.39 | $410.30 |
| 2027-01-31 | $397.42 | $385.49 | $409.34 |
| 2027 February | |||
| 2027-02-01 | $397.50 | $385.57 | $409.42 |
| 2027-02-02 | $398.65 | $386.69 | $410.61 |
| 2027-02-03 | $399.81 | $387.82 | $411.81 |
| 2027-02-04 | $399.81 | $387.82 | $411.81 |
| 2027-02-05 | $400.98 | $388.95 | $413.01 |
| 2027-02-06 | $400.04 | $388.04 | $412.04 |
| 2027-02-07 | $399.11 | $387.14 | $411.08 |
| 2027-02-08 | $400.27 | $388.26 | $412.28 |
| 2027-02-09 | $401.44 | $389.39 | $413.48 |
| 2027-02-10 | $402.61 | $390.53 | $414.68 |
| 2027-02-11 | $401.80 | $389.75 | $413.85 |
| 2027-02-12 | $400.99 | $388.96 | $413.02 |
| 2027-02-13 | $402.16 | $390.10 | $414.23 |
| 2027-02-14 | $403.33 | $391.23 | $415.43 |
| 2027-02-15 | $404.51 | $392.37 | $416.64 |
| 2027-02-16 | $405.68 | $393.51 | $417.85 |
| 2027-02-17 | $405.93 | $393.75 | $418.11 |
| 2027-02-18 | $404.98 | $392.83 | $417.13 |
| 2027-02-19 | $405.65 | $393.48 | $417.82 |
| 2027-02-20 | $404.70 | $392.56 | $416.84 |
| 2027-02-21 | $405.88 | $393.70 | $418.06 |
| 2027-02-22 | $407.04 | $394.83 | $419.25 |
| 2027-02-23 | $406.09 | $393.91 | $418.28 |
| 2027-02-24 | $406.18 | $393.99 | $418.36 |
| 2027-02-25 | $407.36 | $395.14 | $419.58 |
| 2027-02-26 | $408.54 | $396.29 | $420.80 |
| 2027-02-27 | $408.54 | $396.29 | $420.80 |
| 2027-02-28 | $409.73 | $397.44 | $422.03 |
| 2027 March | |||
| 2027-03-01 | $408.78 | $396.51 | $421.04 |
| 2027-03-02 | $407.83 | $395.59 | $420.06 |
| 2027-03-03 | $409.01 | $396.74 | $421.28 |
| 2027-03-04 | $410.20 | $397.90 | $422.51 |
| 2027-03-05 | $411.40 | $399.05 | $423.74 |
| 2027-03-06 | $410.57 | $398.26 | $422.89 |
| 2027-03-07 | $409.75 | $397.46 | $422.04 |
| 2027-03-08 | $410.94 | $398.61 | $423.27 |
| 2027-03-09 | $412.14 | $399.77 | $424.50 |
| 2027-03-10 | $413.34 | $400.94 | $425.74 |
| 2027-03-11 | $414.54 | $402.10 | $426.98 |
| 2027-03-12 | $414.79 | $402.35 | $427.24 |
| 2027-03-13 | $413.83 | $401.41 | $426.24 |
| 2027-03-14 | $414.51 | $402.07 | $426.94 |
| 2027-03-15 | $413.54 | $401.13 | $425.94 |
| 2027-03-16 | $414.74 | $402.30 | $427.18 |
| 2027-03-17 | $415.93 | $403.45 | $428.41 |
| 2027-03-18 | $414.96 | $402.51 | $427.41 |
| 2027-03-19 | $415.05 | $402.59 | $427.50 |
| 2027-03-20 | $416.25 | $403.77 | $428.74 |
| 2027-03-21 | $417.47 | $404.94 | $429.99 |
| 2027-03-22 | $417.47 | $404.94 | $429.99 |
| 2027-03-23 | $418.68 | $406.12 | $431.24 |
| 2027-03-24 | $417.70 | $405.17 | $430.23 |
| 2027-03-25 | $416.73 | $404.23 | $429.23 |
| 2027-03-26 | $417.94 | $405.40 | $430.48 |
| 2027-03-27 | $419.16 | $406.58 | $431.73 |
| 2027-03-28 | $420.38 | $407.77 | $432.99 |
| 2027-03-29 | $419.54 | $406.95 | $432.12 |
| 2027-03-30 | $418.70 | $406.14 | $431.26 |
| 2027-03-31 | $419.91 | $407.32 | $432.51 |
| 2027 April | |||
| 2027-04-01 | $421.14 | $408.50 | $433.77 |
| 2027-04-02 | $422.36 | $409.69 | $435.03 |
| 2027-04-03 | $423.59 | $410.88 | $436.30 |
| 2027-04-04 | $423.85 | $411.13 | $436.57 |
| 2027-04-05 | $422.86 | $410.18 | $435.55 |
| 2027-04-06 | $423.56 | $410.85 | $436.26 |
| 2027-04-07 | $422.57 | $409.89 | $435.25 |
| 2027-04-08 | $423.80 | $411.08 | $436.51 |
| 2027-04-09 | $425.01 | $412.26 | $437.76 |
| 2027-04-10 | $424.02 | $411.30 | $436.74 |
| 2027-04-11 | $424.11 | $411.38 | $436.83 |
| 2027-04-12 | $425.34 | $412.58 | $438.10 |
| 2027-04-13 | $426.58 | $413.78 | $439.38 |
| 2027-04-14 | $426.58 | $413.78 | $439.38 |
| 2027-04-15 | $427.82 | $414.99 | $440.66 |
| 2027-04-16 | $426.82 | $414.02 | $439.63 |
| 2027-04-17 | $425.83 | $413.05 | $438.60 |
| 2027-04-18 | $427.07 | $414.26 | $439.88 |
| 2027-04-19 | $428.31 | $415.46 | $441.16 |
| 2027-04-20 | $429.56 | $416.67 | $442.44 |
| 2027-04-21 | $428.70 | $415.84 | $441.56 |
| 2027-04-22 | $427.84 | $415.00 | $440.67 |
| 2027-04-23 | $429.08 | $416.21 | $441.96 |
| 2027-04-24 | $430.33 | $417.42 | $443.24 |
| 2027-04-25 | $431.58 | $418.64 | $444.53 |
| 2027-04-26 | $432.84 | $419.86 | $445.83 |
| 2027-04-27 | $433.10 | $420.11 | $446.10 |
| 2027-04-28 | $432.09 | $419.13 | $445.06 |
| 2027-04-29 | $432.80 | $419.82 | $445.79 |
| 2027-04-30 | $431.79 | $418.84 | $444.75 |
| 2027 May | |||
| 2027-05-01 | $433.05 | $420.06 | $446.04 |
| 2027-05-02 | $434.29 | $421.26 | $447.32 |
| 2027-05-03 | $433.28 | $420.28 | $446.28 |
| 2027-05-04 | $433.37 | $420.37 | $446.37 |
| 2027-05-05 | $434.63 | $421.59 | $447.67 |
| 2027-05-06 | $435.89 | $422.82 | $448.97 |
| 2027-05-07 | $435.89 | $422.82 | $448.97 |
| 2027-05-08 | $437.16 | $424.05 | $450.28 |
| 2027-05-09 | $436.14 | $423.06 | $449.23 |
| 2027-05-10 | $435.13 | $422.07 | $448.18 |
| 2027-05-11 | $436.39 | $423.30 | $449.48 |
| 2027-05-12 | $437.66 | $424.53 | $450.79 |
| 2027-05-13 | $438.94 | $425.77 | $452.10 |
| 2027-05-14 | $438.06 | $424.92 | $451.20 |
| 2027-05-15 | $437.18 | $424.06 | $450.30 |
| 2027-05-16 | $438.45 | $425.30 | $451.61 |
| 2027-05-17 | $439.73 | $426.54 | $452.92 |
| 2027-05-18 | $441.01 | $427.78 | $454.24 |
| 2027-05-19 | $442.29 | $429.02 | $455.56 |
| 2027-05-20 | $442.56 | $429.28 | $455.84 |
| 2027-05-21 | $441.53 | $428.28 | $454.77 |
| 2027-05-22 | $442.25 | $428.99 | $455.52 |
| 2027-05-23 | $441.22 | $427.99 | $454.46 |
| 2027-05-24 | $442.51 | $429.23 | $455.78 |
| 2027-05-25 | $443.77 | $430.46 | $457.09 |
| 2027-05-26 | $442.74 | $429.46 | $456.02 |
| 2027-05-27 | $442.83 | $429.55 | $456.12 |
| 2027-05-28 | $444.12 | $430.80 | $457.44 |
| 2027-05-29 | $445.41 | $432.05 | $458.77 |
| 2027-05-30 | $445.41 | $432.05 | $458.77 |
| 2027-05-31 | $446.71 | $433.31 | $460.11 |
| 2027 June | |||
| 2027-06-01 | $445.67 | $432.30 | $459.04 |
| 2027-06-02 | $444.63 | $431.29 | $457.97 |
| 2027-06-03 | $445.92 | $432.54 | $459.30 |
| 2027-06-04 | $447.22 | $433.80 | $460.64 |
| 2027-06-05 | $448.52 | $435.07 | $461.98 |
| 2027-06-06 | $447.62 | $434.19 | $461.05 |
| 2027-06-07 | $446.73 | $433.32 | $460.13 |
| 2027-06-08 | $448.03 | $434.58 | $461.47 |
| 2027-06-09 | $449.33 | $435.85 | $462.81 |
| 2027-06-10 | $450.64 | $437.12 | $464.16 |
| 2027-06-11 | $451.95 | $438.39 | $465.51 |
| 2027-06-12 | $452.22 | $438.66 | $465.79 |
| 2027-06-13 | $451.17 | $437.63 | $464.70 |
| 2027-06-14 | $451.91 | $438.35 | $465.47 |
| 2027-06-15 | $450.86 | $437.33 | $464.38 |
| 2027-06-16 | $452.17 | $438.60 | $465.73 |
| 2027-06-17 | $453.46 | $439.86 | $467.07 |
| 2027-06-18 | $452.41 | $438.83 | $465.98 |
| 2027-06-19 | $452.50 | $438.92 | $466.07 |
| 2027-06-20 | $453.82 | $440.20 | $467.43 |
| 2027-06-21 | $455.14 | $441.48 | $468.79 |
| 2027-06-22 | $455.14 | $441.48 | $468.79 |
| 2027-06-23 | $456.46 | $442.77 | $470.16 |
| 2027-06-24 | $455.40 | $441.74 | $469.06 |
| 2027-06-25 | $454.34 | $440.71 | $467.97 |
| 2027-06-26 | $455.66 | $441.99 | $469.33 |
| 2027-06-27 | $456.98 | $443.27 | $470.69 |
| 2027-06-28 | $458.31 | $444.56 | $472.06 |
| 2027-06-29 | $457.40 | $443.67 | $471.12 |
| 2027-06-30 | $456.48 | $442.78 | $470.17 |
| 2027 July | |||
| 2027-07-01 | $457.81 | $444.07 | $471.54 |
| 2027-07-02 | $459.14 | $445.37 | $472.91 |
| 2027-07-03 | $460.48 | $446.66 | $474.29 |
| 2027-07-04 | $461.82 | $447.96 | $475.67 |
| 2027-07-05 | $462.10 | $448.24 | $475.96 |
| 2027-07-06 | $461.02 | $447.19 | $474.85 |
| 2027-07-07 | $461.78 | $447.92 | $475.63 |
| 2027-07-08 | $460.70 | $446.88 | $474.52 |
| 2027-07-09 | $462.04 | $448.18 | $475.90 |
| 2027-07-10 | $463.37 | $449.46 | $477.27 |
| 2027-07-11 | $462.28 | $448.42 | $476.15 |
| 2027-07-12 | $462.38 | $448.51 | $476.25 |
| 2027-07-13 | $463.73 | $449.81 | $477.64 |
| 2027-07-14 | $465.08 | $451.12 | $479.03 |
| 2027-07-15 | $465.08 | $451.12 | $479.03 |
| 2027-07-16 | $466.43 | $452.44 | $480.42 |
| 2027-07-17 | $465.34 | $451.38 | $479.30 |
| 2027-07-18 | $464.26 | $450.33 | $478.18 |
| 2027-07-19 | $465.61 | $451.64 | $479.58 |
| 2027-07-20 | $466.96 | $452.95 | $480.97 |
| 2027-07-21 | $468.32 | $454.27 | $482.37 |
| 2027-07-22 | $467.38 | $453.36 | $481.41 |
| 2027-07-23 | $466.45 | $452.45 | $480.44 |
| 2027-07-24 | $467.80 | $453.77 | $481.84 |
| 2027-07-25 | $469.17 | $455.09 | $483.24 |
| 2027-07-26 | $470.53 | $456.41 | $484.65 |
| 2027-07-27 | $471.90 | $457.74 | $486.06 |
| 2027-07-28 | $472.19 | $458.02 | $486.35 |
| 2027-07-29 | $471.09 | $456.95 | $485.22 |
| 2027-07-30 | $471.86 | $457.70 | $486.02 |
| 2027-07-31 | $470.76 | $456.64 | $484.88 |
| 2027 August | |||
| 2027-08-01 | $472.13 | $457.97 | $486.29 |
| 2027-08-02 | $473.48 | $459.28 | $487.69 |
| 2027-08-03 | $472.38 | $458.21 | $486.55 |
| 2027-08-04 | $472.48 | $458.30 | $486.65 |
| 2027-08-05 | $473.85 | $459.64 | $488.07 |
| 2027-08-06 | $475.23 | $460.97 | $489.49 |
| 2027-08-07 | $475.23 | $460.97 | $489.49 |
| 2027-08-08 | $476.61 | $462.31 | $490.91 |
| 2027-08-09 | $475.50 | $461.24 | $489.77 |
| 2027-08-10 | $474.39 | $460.16 | $488.62 |
| 2027-08-11 | $475.77 | $461.50 | $490.05 |
| 2027-08-12 | $477.16 | $462.84 | $491.47 |
| 2027-08-13 | $478.55 | $464.19 | $492.90 |
| 2027-08-14 | $477.59 | $463.26 | $491.92 |
| 2027-08-15 | $476.63 | $462.33 | $490.93 |
| 2027-08-16 | $478.02 | $463.68 | $492.36 |
| 2027-08-17 | $479.41 | $465.03 | $493.79 |
| 2027-08-18 | $480.80 | $466.38 | $495.23 |
| 2027-08-19 | $482.20 | $467.74 | $496.67 |
| 2027-08-20 | $482.50 | $468.02 | $496.97 |
| 2027-08-21 | $481.37 | $466.93 | $495.81 |
| 2027-08-22 | $482.16 | $467.70 | $496.63 |
| 2027-08-23 | $481.04 | $466.61 | $495.47 |
| 2027-08-24 | $482.44 | $467.97 | $496.91 |
| 2027-08-25 | $483.82 | $469.31 | $498.34 |
| 2027-08-26 | $482.69 | $468.21 | $497.17 |
| 2027-08-27 | $482.79 | $468.31 | $497.28 |
| 2027-08-28 | $484.20 | $469.67 | $498.72 |
| 2027-08-29 | $485.61 | $471.04 | $500.17 |
| 2027-08-30 | $485.61 | $471.04 | $500.17 |
| 2027-08-31 | $487.02 | $472.41 | $501.63 |
| 2027 September | |||
| 2027-09-01 | $485.88 | $471.31 | $500.46 |
| 2027-09-02 | $484.75 | $470.21 | $499.29 |
| 2027-09-03 | $486.16 | $471.58 | $500.75 |
| 2027-09-04 | $487.58 | $472.95 | $502.20 |
| 2027-09-05 | $489.00 | $474.33 | $503.67 |
| 2027-09-06 | $488.02 | $473.38 | $502.66 |
| 2027-09-07 | $487.04 | $472.43 | $501.65 |
| 2027-09-08 | $488.46 | $473.80 | $503.11 |
| 2027-09-09 | $489.88 | $475.18 | $504.57 |
| 2027-09-10 | $491.30 | $476.56 | $506.04 |
| 2027-09-11 | $492.73 | $477.95 | $507.51 |
| 2027-09-12 | $493.03 | $478.24 | $507.82 |
| 2027-09-13 | $491.88 | $477.13 | $506.64 |
| 2027-09-14 | $492.69 | $477.91 | $507.47 |
| 2027-09-15 | $491.54 | $476.80 | $506.29 |
| 2027-09-16 | $492.97 | $478.18 | $507.76 |
| 2027-09-17 | $494.39 | $479.55 | $509.22 |
| 2027-09-18 | $493.23 | $478.44 | $508.03 |
| 2027-09-19 | $493.33 | $478.53 | $508.13 |
| 2027-09-20 | $494.77 | $479.93 | $509.61 |
| 2027-09-21 | $496.21 | $481.32 | $511.10 |
| 2027-09-22 | $496.21 | $481.32 | $511.10 |
| 2027-09-23 | $497.65 | $482.72 | $512.58 |
| 2027-09-24 | $496.49 | $481.60 | $511.39 |
| 2027-09-25 | $495.34 | $480.48 | $510.20 |