Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $274.98 | $266.73 | $283.23 |
| 2026-01-02 | $274.34 | $266.11 | $282.57 |
| 2026-01-03 | $275.14 | $266.88 | $283.39 |
| 2026-01-04 | $275.92 | $267.65 | $284.20 |
| 2026-01-05 | $275.28 | $267.02 | $283.54 |
| 2026-01-06 | $275.34 | $267.08 | $283.60 |
| 2026-01-07 | $276.14 | $267.85 | $284.42 |
| 2026-01-08 | $276.94 | $268.63 | $285.25 |
| 2026-01-09 | $276.94 | $268.63 | $285.25 |
| 2026-01-10 | $277.75 | $269.42 | $286.08 |
| 2026-01-11 | $277.10 | $268.79 | $285.41 |
| 2026-01-12 | $276.45 | $268.16 | $284.75 |
| 2026-01-13 | $277.26 | $268.94 | $285.58 |
| 2026-01-14 | $278.07 | $269.72 | $286.41 |
| 2026-01-15 | $278.88 | $270.51 | $287.24 |
| 2026-01-16 | $278.32 | $269.97 | $286.67 |
| 2026-01-17 | $277.76 | $269.43 | $286.09 |
| 2026-01-18 | $278.57 | $270.21 | $286.92 |
| 2026-01-19 | $279.38 | $271.00 | $287.76 |
| 2026-01-20 | $280.19 | $271.79 | $288.60 |
| 2026-01-21 | $281.01 | $272.58 | $289.44 |
| 2026-01-22 | $281.18 | $272.74 | $289.61 |
| 2026-01-23 | $280.52 | $272.11 | $288.94 |
| 2026-01-24 | $280.98 | $272.55 | $289.41 |
| 2026-01-25 | $280.33 | $271.92 | $288.74 |
| 2026-01-26 | $281.14 | $272.71 | $289.58 |
| 2026-01-27 | $281.95 | $273.49 | $290.41 |
| 2026-01-28 | $281.29 | $272.85 | $289.73 |
| 2026-01-29 | $281.35 | $272.91 | $289.79 |
| 2026-01-30 | $282.17 | $273.70 | $290.63 |
| 2026-01-31 | $282.99 | $274.50 | $291.48 |
| 2026 February | |||
| 2026-02-01 | $282.99 | $274.50 | $291.48 |
| 2026-02-02 | $283.81 | $275.30 | $292.33 |
| 2026-02-03 | $283.15 | $274.66 | $291.65 |
| 2026-02-04 | $282.49 | $274.02 | $290.97 |
| 2026-02-05 | $283.31 | $274.81 | $291.81 |
| 2026-02-06 | $284.14 | $275.61 | $292.66 |
| 2026-02-07 | $284.96 | $276.42 | $293.51 |
| 2026-02-08 | $284.39 | $275.86 | $292.93 |
| 2026-02-09 | $283.82 | $275.31 | $292.34 |
| 2026-02-10 | $284.65 | $276.11 | $293.19 |
| 2026-02-11 | $285.48 | $276.91 | $294.04 |
| 2026-02-12 | $286.31 | $277.72 | $294.90 |
| 2026-02-13 | $287.14 | $278.53 | $295.76 |
| 2026-02-14 | $287.32 | $278.70 | $295.94 |
| 2026-02-15 | $286.65 | $278.05 | $295.25 |
| 2026-02-16 | $287.12 | $278.50 | $295.73 |
| 2026-02-17 | $286.45 | $277.85 | $295.04 |
| 2026-02-18 | $287.28 | $278.66 | $295.90 |
| 2026-02-19 | $288.10 | $279.46 | $296.75 |
| 2026-02-20 | $287.43 | $278.81 | $296.06 |
| 2026-02-21 | $287.49 | $278.87 | $296.12 |
| 2026-02-22 | $288.33 | $279.68 | $296.98 |
| 2026-02-23 | $289.17 | $280.49 | $297.84 |
| 2026-02-24 | $289.17 | $280.49 | $297.84 |
| 2026-02-25 | $290.01 | $281.31 | $298.71 |
| 2026-02-26 | $289.33 | $280.65 | $298.01 |
| 2026-02-27 | $288.66 | $280.00 | $297.32 |
| 2026-02-28 | $289.50 | $280.81 | $298.18 |
| 2026 March | |||
| 2026-03-01 | $290.34 | $281.63 | $299.05 |
| 2026-03-02 | $291.19 | $282.45 | $299.92 |
| 2026-03-03 | $290.60 | $281.89 | $299.32 |
| 2026-03-04 | $290.02 | $281.32 | $298.72 |
| 2026-03-05 | $290.86 | $282.14 | $299.59 |
| 2026-03-06 | $291.71 | $282.96 | $300.46 |
| 2026-03-07 | $292.56 | $283.78 | $301.34 |
| 2026-03-08 | $293.41 | $284.61 | $302.21 |
| 2026-03-09 | $293.59 | $284.78 | $302.40 |
| 2026-03-10 | $292.91 | $284.12 | $301.69 |
| 2026-03-11 | $293.39 | $284.59 | $302.19 |
| 2026-03-12 | $292.70 | $283.92 | $301.48 |
| 2026-03-13 | $293.55 | $284.75 | $302.36 |
| 2026-03-14 | $294.40 | $285.56 | $303.23 |
| 2026-03-15 | $293.71 | $284.90 | $302.52 |
| 2026-03-16 | $293.77 | $284.96 | $302.58 |
| 2026-03-17 | $294.62 | $285.79 | $303.46 |
| 2026-03-18 | $295.48 | $286.62 | $304.35 |
| 2026-03-19 | $295.48 | $286.62 | $304.35 |
| 2026-03-20 | $296.34 | $287.45 | $305.23 |
| 2026-03-21 | $295.65 | $286.78 | $304.52 |
| 2026-03-22 | $294.96 | $286.11 | $303.81 |
| 2026-03-23 | $295.82 | $286.95 | $304.69 |
| 2026-03-24 | $296.68 | $287.78 | $305.58 |
| 2026-03-25 | $297.54 | $288.62 | $306.47 |
| 2026-03-26 | $296.95 | $288.04 | $305.86 |
| 2026-03-27 | $296.35 | $287.46 | $305.24 |
| 2026-03-28 | $297.22 | $288.30 | $306.13 |
| 2026-03-29 | $298.08 | $289.14 | $307.02 |
| 2026-03-30 | $298.95 | $289.98 | $307.92 |
| 2026-03-31 | $299.82 | $290.82 | $308.81 |
| 2026 April | |||
| 2026-04-01 | $300.00 | $291.00 | $309.00 |
| 2026-04-02 | $299.30 | $290.32 | $308.28 |
| 2026-04-03 | $299.79 | $290.80 | $308.79 |
| 2026-04-04 | $299.09 | $290.12 | $308.07 |
| 2026-04-05 | $299.96 | $290.97 | $308.96 |
| 2026-04-06 | $300.82 | $291.80 | $309.85 |
| 2026-04-07 | $300.12 | $291.12 | $309.13 |
| 2026-04-08 | $300.18 | $291.18 | $309.19 |
| 2026-04-09 | $301.06 | $292.03 | $310.09 |
| 2026-04-10 | $301.93 | $292.88 | $310.99 |
| 2026-04-11 | $301.93 | $292.88 | $310.99 |
| 2026-04-12 | $302.81 | $293.73 | $311.90 |
| 2026-04-13 | $302.11 | $293.04 | $311.17 |
| 2026-04-14 | $301.40 | $292.36 | $310.44 |
| 2026-04-15 | $302.28 | $293.21 | $311.35 |
| 2026-04-16 | $303.16 | $294.06 | $312.25 |
| 2026-04-17 | $304.04 | $294.92 | $313.16 |
| 2026-04-18 | $303.43 | $294.33 | $312.54 |
| 2026-04-19 | $302.82 | $293.74 | $311.91 |
| 2026-04-20 | $303.71 | $294.59 | $312.82 |
| 2026-04-21 | $304.59 | $295.45 | $313.73 |
| 2026-04-22 | $305.48 | $296.31 | $314.64 |
| 2026-04-23 | $306.36 | $297.17 | $315.56 |
| 2026-04-24 | $306.55 | $297.35 | $315.75 |
| 2026-04-25 | $305.84 | $296.66 | $315.01 |
| 2026-04-26 | $306.34 | $297.15 | $315.53 |
| 2026-04-27 | $305.62 | $296.46 | $314.79 |
| 2026-04-28 | $306.51 | $297.32 | $315.71 |
| 2026-04-29 | $307.39 | $298.17 | $316.61 |
| 2026-04-30 | $306.68 | $297.47 | $315.88 |
| 2026 May | |||
| 2026-05-01 | $306.74 | $297.54 | $315.94 |
| 2026-05-02 | $307.63 | $298.40 | $316.86 |
| 2026-05-03 | $308.53 | $299.27 | $317.78 |
| 2026-05-04 | $308.53 | $299.27 | $317.78 |
| 2026-05-05 | $309.42 | $300.14 | $318.71 |
| 2026-05-06 | $308.70 | $299.44 | $317.96 |
| 2026-05-07 | $307.98 | $298.74 | $317.22 |
| 2026-05-08 | $308.88 | $299.61 | $318.15 |
| 2026-05-09 | $309.78 | $300.48 | $319.07 |
| 2026-05-10 | $310.68 | $301.36 | $320.00 |
| 2026-05-11 | $310.06 | $300.76 | $319.36 |
| 2026-05-12 | $309.44 | $300.15 | $318.72 |
| 2026-05-13 | $310.34 | $301.03 | $319.65 |
| 2026-05-14 | $311.24 | $301.90 | $320.58 |
| 2026-05-15 | $312.15 | $302.78 | $321.51 |
| 2026-05-16 | $313.05 | $303.66 | $322.45 |
| 2026-05-17 | $313.24 | $303.85 | $322.64 |
| 2026-05-18 | $312.51 | $303.14 | $321.89 |
| 2026-05-19 | $313.03 | $303.64 | $322.42 |
| 2026-05-20 | $312.30 | $302.93 | $321.67 |
| 2026-05-21 | $313.21 | $303.81 | $322.60 |
| 2026-05-22 | $314.10 | $304.68 | $323.53 |
| 2026-05-23 | $313.37 | $303.97 | $322.77 |
| 2026-05-24 | $313.44 | $304.03 | $322.84 |
| 2026-05-25 | $314.35 | $304.92 | $323.78 |
| 2026-05-26 | $315.26 | $305.80 | $324.72 |
| 2026-05-27 | $315.26 | $305.80 | $324.72 |
| 2026-05-28 | $316.18 | $306.69 | $325.67 |
| 2026-05-29 | $315.44 | $305.98 | $324.91 |
| 2026-05-30 | $314.71 | $305.27 | $324.15 |
| 2026-05-31 | $315.62 | $306.15 | $325.09 |
| 2026 June | |||
| 2026-06-01 | $316.54 | $307.05 | $326.04 |
| 2026-06-02 | $317.46 | $307.94 | $326.99 |
| 2026-06-03 | $316.83 | $307.32 | $326.33 |
| 2026-06-04 | $316.19 | $306.71 | $325.68 |
| 2026-06-05 | $317.11 | $307.60 | $326.63 |
| 2026-06-06 | $318.04 | $308.49 | $327.58 |
| 2026-06-07 | $318.96 | $309.39 | $328.53 |
| 2026-06-08 | $319.89 | $310.29 | $329.49 |
| 2026-06-09 | $320.08 | $310.48 | $329.69 |
| 2026-06-10 | $319.34 | $309.76 | $328.92 |
| 2026-06-11 | $319.86 | $310.27 | $329.46 |
| 2026-06-12 | $319.12 | $309.54 | $328.69 |
| 2026-06-13 | $320.05 | $310.44 | $329.65 |
| 2026-06-14 | $320.96 | $311.33 | $330.59 |
| 2026-06-15 | $320.21 | $310.61 | $329.82 |
| 2026-06-16 | $320.28 | $310.67 | $329.89 |
| 2026-06-17 | $321.21 | $311.58 | $330.85 |
| 2026-06-18 | $322.15 | $312.48 | $331.81 |
| 2026-06-19 | $322.15 | $312.48 | $331.81 |
| 2026-06-20 | $323.08 | $313.39 | $332.78 |
| 2026-06-21 | $322.33 | $312.66 | $332.00 |
| 2026-06-22 | $321.58 | $311.93 | $331.23 |
| 2026-06-23 | $322.51 | $312.84 | $332.19 |
| 2026-06-24 | $323.45 | $313.75 | $333.16 |
| 2026-06-25 | $324.39 | $314.66 | $334.13 |
| 2026-06-26 | $323.75 | $314.03 | $333.46 |
| 2026-06-27 | $323.10 | $313.40 | $332.79 |
| 2026-06-28 | $324.04 | $314.32 | $333.76 |
| 2026-06-29 | $324.98 | $315.23 | $334.73 |
| 2026-06-30 | $325.93 | $316.15 | $335.70 |
| 2026 July | |||
| 2026-07-01 | $326.87 | $317.07 | $336.68 |
| 2026-07-02 | $327.07 | $317.26 | $336.89 |
| 2026-07-03 | $326.31 | $316.52 | $336.10 |
| 2026-07-04 | $326.85 | $317.04 | $336.65 |
| 2026-07-05 | $326.08 | $316.30 | $335.87 |
| 2026-07-06 | $327.03 | $317.22 | $336.84 |
| 2026-07-07 | $327.97 | $318.13 | $337.81 |
| 2026-07-08 | $327.21 | $317.39 | $337.02 |
| 2026-07-09 | $327.27 | $317.45 | $337.09 |
| 2026-07-10 | $328.22 | $318.38 | $338.07 |
| 2026-07-11 | $329.18 | $319.30 | $339.06 |
| 2026-07-12 | $329.18 | $319.30 | $339.06 |
| 2026-07-13 | $330.14 | $320.23 | $340.04 |
| 2026-07-14 | $329.37 | $319.49 | $339.25 |
| 2026-07-15 | $328.60 | $318.74 | $338.46 |
| 2026-07-16 | $329.56 | $319.67 | $339.44 |
| 2026-07-17 | $330.52 | $320.60 | $340.43 |
| 2026-07-18 | $331.48 | $321.53 | $341.42 |
| 2026-07-19 | $330.81 | $320.89 | $340.74 |
| 2026-07-20 | $330.15 | $320.25 | $340.06 |
| 2026-07-21 | $331.11 | $321.18 | $341.05 |
| 2026-07-22 | $332.08 | $322.11 | $342.04 |
| 2026-07-23 | $333.04 | $323.05 | $343.03 |
| 2026-07-24 | $334.01 | $323.99 | $344.03 |
| 2026-07-25 | $334.21 | $324.19 | $344.24 |
| 2026-07-26 | $333.44 | $323.43 | $343.44 |
| 2026-07-27 | $333.98 | $323.96 | $344.00 |
| 2026-07-28 | $333.20 | $323.21 | $343.20 |
| 2026-07-29 | $334.17 | $324.15 | $344.20 |
| 2026-07-30 | $335.13 | $325.08 | $345.19 |
| 2026-07-31 | $334.35 | $324.32 | $344.38 |
| 2026 August | |||
| 2026-08-01 | $334.42 | $324.39 | $344.45 |
| 2026-08-02 | $335.39 | $325.33 | $345.45 |
| 2026-08-03 | $336.37 | $326.28 | $346.46 |
| 2026-08-04 | $336.37 | $326.28 | $346.46 |
| 2026-08-05 | $337.35 | $327.23 | $347.47 |
| 2026-08-06 | $336.56 | $326.46 | $346.66 |
| 2026-08-07 | $335.78 | $325.70 | $345.85 |
| 2026-08-08 | $336.75 | $326.65 | $346.86 |
| 2026-08-09 | $337.73 | $327.60 | $347.86 |
| 2026-08-10 | $338.72 | $328.55 | $348.88 |
| 2026-08-11 | $338.04 | $327.90 | $348.18 |
| 2026-08-12 | $337.36 | $327.24 | $347.48 |
| 2026-08-13 | $338.34 | $328.19 | $348.49 |
| 2026-08-14 | $339.33 | $329.15 | $349.51 |
| 2026-08-15 | $340.31 | $330.10 | $350.52 |
| 2026-08-16 | $341.30 | $331.06 | $351.54 |
| 2026-08-17 | $341.51 | $331.27 | $351.76 |
| 2026-08-18 | $340.72 | $330.49 | $350.94 |
| 2026-08-19 | $341.28 | $331.04 | $351.51 |
| 2026-08-20 | $340.48 | $330.27 | $350.69 |
| 2026-08-21 | $341.47 | $331.23 | $351.71 |
| 2026-08-22 | $342.45 | $332.18 | $352.72 |
| 2026-08-23 | $341.65 | $331.40 | $351.90 |
| 2026-08-24 | $341.72 | $331.47 | $351.97 |
| 2026-08-25 | $342.71 | $332.43 | $353.00 |
| 2026-08-26 | $343.71 | $333.40 | $354.02 |
| 2026-08-27 | $343.71 | $333.40 | $354.02 |
| 2026-08-28 | $344.71 | $334.37 | $355.05 |
| 2026-08-29 | $343.91 | $333.59 | $354.23 |
| 2026-08-30 | $343.11 | $332.81 | $353.40 |
| 2026-08-31 | $344.11 | $333.78 | $354.43 |
| 2026 September | |||
| 2026-09-01 | $345.11 | $334.75 | $355.46 |
| 2026-09-02 | $346.11 | $335.73 | $356.49 |
| 2026-09-03 | $345.42 | $335.06 | $355.78 |
| 2026-09-04 | $344.73 | $334.38 | $355.07 |
| 2026-09-05 | $345.73 | $335.36 | $356.10 |
| 2026-09-06 | $346.74 | $336.33 | $357.14 |
| 2026-09-07 | $347.74 | $337.31 | $358.18 |
| 2026-09-08 | $348.76 | $338.29 | $359.22 |
| 2026-09-09 | $348.97 | $338.50 | $359.44 |
| 2026-09-10 | $348.16 | $337.71 | $358.60 |
| 2026-09-11 | $348.73 | $338.27 | $359.19 |
| 2026-09-12 | $347.91 | $337.48 | $358.35 |
| 2026-09-13 | $348.93 | $338.46 | $359.39 |
| 2026-09-14 | $349.93 | $339.43 | $360.42 |
| 2026-09-15 | $349.11 | $338.64 | $359.58 |
| 2026-09-16 | $349.18 | $338.71 | $359.66 |
| 2026-09-17 | $350.20 | $339.69 | $360.70 |
| 2026-09-18 | $351.22 | $340.68 | $361.75 |
| 2026-09-19 | $351.22 | $340.68 | $361.75 |
| 2026-09-20 | $352.24 | $341.67 | $362.81 |
| 2026-09-21 | $351.42 | $340.88 | $361.96 |
| 2026-09-22 | $350.60 | $340.08 | $361.12 |
| 2026-09-23 | $351.62 | $341.07 | $362.17 |
| 2026-09-24 | $352.64 | $342.06 | $363.22 |
| 2026-09-25 | $353.67 | $343.06 | $364.28 |