Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $768.12 | $745.07 | $791.16 |
| 2029-01-02 | $766.58 | $743.58 | $789.57 |
| 2029-01-03 | $768.81 | $745.74 | $791.87 |
| 2029-01-04 | $771.04 | $747.91 | $794.18 |
| 2029-01-05 | $773.29 | $750.09 | $796.49 |
| 2029-01-06 | $775.54 | $752.27 | $798.81 |
| 2029-01-07 | $776.01 | $752.73 | $799.29 |
| 2029-01-08 | $774.20 | $750.98 | $797.43 |
| 2029-01-09 | $775.47 | $752.21 | $798.74 |
| 2029-01-10 | $773.67 | $750.46 | $796.88 |
| 2029-01-11 | $775.92 | $752.64 | $799.19 |
| 2029-01-12 | $778.14 | $754.80 | $801.48 |
| 2029-01-13 | $776.33 | $753.04 | $799.62 |
| 2029-01-14 | $776.48 | $753.19 | $799.78 |
| 2029-01-15 | $778.74 | $755.38 | $802.11 |
| 2029-01-16 | $781.01 | $757.58 | $804.44 |
| 2029-01-17 | $781.01 | $757.58 | $804.44 |
| 2029-01-18 | $783.28 | $759.79 | $806.78 |
| 2029-01-19 | $781.46 | $758.01 | $804.90 |
| 2029-01-20 | $779.64 | $756.25 | $803.02 |
| 2029-01-21 | $781.90 | $758.45 | $805.36 |
| 2029-01-22 | $784.18 | $760.65 | $807.71 |
| 2029-01-23 | $786.46 | $762.87 | $810.06 |
| 2029-01-24 | $784.89 | $761.34 | $808.43 |
| 2029-01-25 | $783.31 | $759.81 | $806.81 |
| 2029-01-26 | $785.59 | $762.03 | $809.16 |
| 2029-01-27 | $787.88 | $764.24 | $811.52 |
| 2029-01-28 | $790.17 | $766.47 | $813.88 |
| 2029-01-29 | $792.47 | $768.70 | $816.25 |
| 2029-01-30 | $792.96 | $769.17 | $816.74 |
| 2029-01-31 | $791.11 | $767.37 | $814.84 |
| 2029 February | |||
| 2029-02-01 | $792.41 | $768.63 | $816.18 |
| 2029-02-02 | $790.56 | $766.84 | $814.27 |
| 2029-02-03 | $792.86 | $769.07 | $816.64 |
| 2029-02-04 | $795.13 | $771.28 | $818.98 |
| 2029-02-05 | $793.28 | $769.48 | $817.07 |
| 2029-02-06 | $793.44 | $769.64 | $817.24 |
| 2029-02-07 | $795.75 | $771.88 | $819.62 |
| 2029-02-08 | $798.06 | $774.12 | $822.01 |
| 2029-02-09 | $798.06 | $774.12 | $822.01 |
| 2029-02-10 | $800.39 | $776.37 | $824.40 |
| 2029-02-11 | $798.52 | $774.56 | $822.48 |
| 2029-02-12 | $796.66 | $772.76 | $820.56 |
| 2029-02-13 | $798.98 | $775.01 | $822.95 |
| 2029-02-14 | $801.30 | $777.26 | $825.34 |
| 2029-02-15 | $803.63 | $779.53 | $827.74 |
| 2029-02-16 | $802.03 | $777.96 | $826.09 |
| 2029-02-17 | $800.42 | $776.40 | $824.43 |
| 2029-02-18 | $802.75 | $778.66 | $826.83 |
| 2029-02-19 | $805.08 | $780.93 | $829.24 |
| 2029-02-20 | $807.43 | $783.20 | $831.65 |
| 2029-02-21 | $809.78 | $785.48 | $834.07 |
| 2029-02-22 | $810.27 | $785.96 | $834.58 |
| 2029-02-23 | $808.38 | $784.13 | $832.63 |
| 2029-02-24 | $809.71 | $785.42 | $834.00 |
| 2029-02-25 | $807.82 | $783.58 | $832.05 |
| 2029-02-26 | $810.17 | $785.87 | $834.48 |
| 2029-02-27 | $812.49 | $788.12 | $836.87 |
| 2029-02-28 | $810.60 | $786.28 | $834.91 |
| 2029 March | |||
| 2029-03-01 | $810.76 | $786.44 | $835.09 |
| 2029-03-02 | $813.12 | $788.73 | $837.52 |
| 2029-03-03 | $815.49 | $791.02 | $839.95 |
| 2029-03-04 | $815.49 | $791.02 | $839.95 |
| 2029-03-05 | $817.86 | $793.33 | $842.40 |
| 2029-03-06 | $815.96 | $791.48 | $840.43 |
| 2029-03-07 | $814.05 | $789.63 | $838.47 |
| 2029-03-08 | $816.42 | $791.93 | $840.91 |
| 2029-03-09 | $818.80 | $794.23 | $843.36 |
| 2029-03-10 | $821.18 | $796.55 | $845.82 |
| 2029-03-11 | $819.54 | $794.95 | $844.12 |
| 2029-03-12 | $817.89 | $793.36 | $842.43 |
| 2029-03-13 | $820.27 | $795.67 | $844.88 |
| 2029-03-14 | $822.66 | $797.98 | $847.34 |
| 2029-03-15 | $825.06 | $800.30 | $849.81 |
| 2029-03-16 | $827.46 | $802.63 | $852.28 |
| 2029-03-17 | $827.96 | $803.12 | $852.80 |
| 2029-03-18 | $826.03 | $801.25 | $850.81 |
| 2029-03-19 | $827.39 | $802.57 | $852.21 |
| 2029-03-20 | $825.46 | $800.69 | $850.22 |
| 2029-03-21 | $827.86 | $803.02 | $852.70 |
| 2029-03-22 | $830.23 | $805.32 | $855.14 |
| 2029-03-23 | $828.30 | $803.45 | $853.14 |
| 2029-03-24 | $828.47 | $803.61 | $853.32 |
| 2029-03-25 | $830.88 | $805.95 | $855.80 |
| 2029-03-26 | $833.30 | $808.30 | $858.29 |
| 2029-03-27 | $833.30 | $808.30 | $858.29 |
| 2029-03-28 | $835.72 | $810.65 | $860.79 |
| 2029-03-29 | $833.77 | $808.76 | $858.78 |
| 2029-03-30 | $831.83 | $806.87 | $856.78 |
| 2029-03-31 | $834.25 | $809.22 | $859.28 |
| 2029 April | |||
| 2029-04-01 | $836.68 | $811.58 | $861.78 |
| 2029-04-02 | $839.11 | $813.94 | $864.28 |
| 2029-04-03 | $837.43 | $812.31 | $862.55 |
| 2029-04-04 | $835.75 | $810.68 | $860.82 |
| 2029-04-05 | $838.18 | $813.04 | $863.33 |
| 2029-04-06 | $840.62 | $815.41 | $865.84 |
| 2029-04-07 | $843.07 | $817.78 | $868.36 |
| 2029-04-08 | $845.52 | $820.16 | $870.89 |
| 2029-04-09 | $846.04 | $820.66 | $871.42 |
| 2029-04-10 | $844.07 | $818.74 | $869.39 |
| 2029-04-11 | $845.45 | $820.09 | $870.82 |
| 2029-04-12 | $843.48 | $818.18 | $868.79 |
| 2029-04-13 | $845.94 | $820.56 | $871.31 |
| 2029-04-14 | $848.36 | $822.91 | $873.81 |
| 2029-04-15 | $846.38 | $820.99 | $871.77 |
| 2029-04-16 | $846.55 | $821.16 | $871.95 |
| 2029-04-17 | $849.02 | $823.55 | $874.49 |
| 2029-04-18 | $851.49 | $825.95 | $877.03 |
| 2029-04-19 | $851.49 | $825.95 | $877.03 |
| 2029-04-20 | $853.97 | $828.35 | $879.59 |
| 2029-04-21 | $851.98 | $826.42 | $877.54 |
| 2029-04-22 | $849.99 | $824.49 | $875.49 |
| 2029-04-23 | $852.46 | $826.89 | $878.04 |
| 2029-04-24 | $854.94 | $829.30 | $880.59 |
| 2029-04-25 | $857.43 | $831.71 | $883.16 |
| 2029-04-26 | $855.72 | $830.05 | $881.39 |
| 2029-04-27 | $854.00 | $828.38 | $879.62 |
| 2029-04-28 | $856.49 | $830.79 | $882.18 |
| 2029-04-29 | $858.98 | $833.21 | $884.75 |
| 2029-04-30 | $861.48 | $835.63 | $887.32 |
| 2029 May | |||
| 2029-05-01 | $863.99 | $838.07 | $889.91 |
| 2029-05-02 | $864.51 | $838.58 | $890.45 |
| 2029-05-03 | $862.50 | $836.62 | $888.37 |
| 2029-05-04 | $863.91 | $838.00 | $889.83 |
| 2029-05-05 | $861.90 | $836.04 | $887.76 |
| 2029-05-06 | $864.41 | $838.47 | $890.34 |
| 2029-05-07 | $866.88 | $840.88 | $892.89 |
| 2029-05-08 | $864.86 | $838.92 | $890.81 |
| 2029-05-09 | $865.04 | $839.09 | $890.99 |
| 2029-05-10 | $867.56 | $841.53 | $893.58 |
| 2029-05-11 | $870.08 | $843.98 | $896.18 |
| 2029-05-12 | $870.08 | $843.98 | $896.18 |
| 2029-05-13 | $872.61 | $846.44 | $898.79 |
| 2029-05-14 | $870.58 | $844.46 | $896.70 |
| 2029-05-15 | $868.55 | $842.49 | $894.61 |
| 2029-05-16 | $871.08 | $844.94 | $897.21 |
| 2029-05-17 | $873.61 | $847.40 | $899.82 |
| 2029-05-18 | $876.15 | $849.87 | $902.44 |
| 2029-05-19 | $874.40 | $848.17 | $900.63 |
| 2029-05-20 | $872.65 | $846.47 | $898.83 |
| 2029-05-21 | $875.19 | $848.93 | $901.44 |
| 2029-05-22 | $877.73 | $851.40 | $904.07 |
| 2029-05-23 | $880.29 | $853.88 | $906.70 |
| 2029-05-24 | $882.85 | $856.37 | $909.34 |
| 2029-05-25 | $883.39 | $856.89 | $909.89 |
| 2029-05-26 | $881.33 | $854.89 | $907.77 |
| 2029-05-27 | $882.78 | $856.29 | $909.26 |
| 2029-05-28 | $880.72 | $854.30 | $907.14 |
| 2029-05-29 | $883.28 | $856.78 | $909.78 |
| 2029-05-30 | $885.81 | $859.24 | $912.39 |
| 2029-05-31 | $883.75 | $857.23 | $910.26 |
| 2029 June | |||
| 2029-06-01 | $883.93 | $857.41 | $910.44 |
| 2029-06-02 | $886.50 | $859.90 | $913.09 |
| 2029-06-03 | $889.08 | $862.41 | $915.75 |
| 2029-06-04 | $889.08 | $862.41 | $915.75 |
| 2029-06-05 | $891.67 | $864.92 | $918.42 |
| 2029-06-06 | $889.59 | $862.90 | $916.28 |
| 2029-06-07 | $887.51 | $860.89 | $914.14 |
| 2029-06-08 | $890.10 | $863.39 | $916.80 |
| 2029-06-09 | $892.69 | $865.91 | $919.47 |
| 2029-06-10 | $895.29 | $868.43 | $922.14 |
| 2029-06-11 | $893.49 | $866.69 | $920.30 |
| 2029-06-12 | $891.70 | $864.95 | $918.45 |
| 2029-06-13 | $894.30 | $867.47 | $921.13 |
| 2029-06-14 | $896.90 | $869.99 | $923.81 |
| 2029-06-15 | $899.51 | $872.52 | $926.49 |
| 2029-06-16 | $902.13 | $875.06 | $929.19 |
| 2029-06-17 | $902.68 | $875.60 | $929.76 |
| 2029-06-18 | $900.57 | $873.55 | $927.59 |
| 2029-06-19 | $902.05 | $874.99 | $929.11 |
| 2029-06-20 | $899.95 | $872.95 | $926.95 |
| 2029-06-21 | $902.57 | $875.49 | $929.64 |
| 2029-06-22 | $905.15 | $878.00 | $932.31 |
| 2029-06-23 | $903.04 | $875.95 | $930.13 |
| 2029-06-24 | $903.23 | $876.13 | $930.32 |
| 2029-06-25 | $905.86 | $878.68 | $933.03 |
| 2029-06-26 | $908.49 | $881.24 | $935.75 |
| 2029-06-27 | $908.49 | $881.24 | $935.75 |
| 2029-06-28 | $911.14 | $883.80 | $938.47 |
| 2029-06-29 | $909.01 | $881.74 | $936.28 |
| 2029-06-30 | $906.89 | $879.69 | $934.10 |
| 2029 July | |||
| 2029-07-01 | $909.53 | $882.25 | $936.82 |
| 2029-07-02 | $912.18 | $884.81 | $939.54 |
| 2029-07-03 | $914.83 | $887.39 | $942.28 |
| 2029-07-04 | $913.00 | $885.61 | $940.39 |
| 2029-07-05 | $911.17 | $883.84 | $938.51 |
| 2029-07-06 | $913.82 | $886.41 | $941.24 |
| 2029-07-07 | $916.48 | $888.99 | $943.98 |
| 2029-07-08 | $919.15 | $891.58 | $946.72 |
| 2029-07-09 | $921.82 | $894.17 | $949.48 |
| 2029-07-10 | $922.39 | $894.71 | $950.06 |
| 2029-07-11 | $920.24 | $892.63 | $947.84 |
| 2029-07-12 | $921.75 | $894.09 | $949.40 |
| 2029-07-13 | $919.60 | $892.01 | $947.19 |
| 2029-07-14 | $922.27 | $894.61 | $949.94 |
| 2029-07-15 | $924.92 | $897.17 | $952.66 |
| 2029-07-16 | $922.76 | $895.08 | $950.44 |
| 2029-07-17 | $922.95 | $895.26 | $950.64 |
| 2029-07-18 | $925.63 | $897.87 | $953.40 |
| 2029-07-19 | $928.33 | $900.48 | $956.18 |
| 2029-07-20 | $928.33 | $900.48 | $956.18 |
| 2029-07-21 | $931.03 | $903.10 | $958.96 |
| 2029-07-22 | $928.86 | $900.99 | $956.73 |
| 2029-07-23 | $926.69 | $898.89 | $954.49 |
| 2029-07-24 | $929.39 | $901.51 | $957.27 |
| 2029-07-25 | $932.10 | $904.13 | $960.06 |
| 2029-07-26 | $934.81 | $906.76 | $962.85 |
| 2029-07-27 | $932.94 | $904.95 | $960.93 |
| 2029-07-28 | $931.07 | $903.13 | $959.00 |
| 2029-07-29 | $933.78 | $905.76 | $961.79 |
| 2029-07-30 | $936.49 | $908.40 | $964.59 |
| 2029-07-31 | $939.22 | $911.04 | $967.40 |
| 2029 August | |||
| 2029-08-01 | $941.95 | $913.69 | $970.21 |
| 2029-08-02 | $942.53 | $914.25 | $970.80 |
| 2029-08-03 | $940.33 | $912.12 | $968.54 |
| 2029-08-04 | $941.87 | $913.62 | $970.13 |
| 2029-08-05 | $939.68 | $911.49 | $967.87 |
| 2029-08-06 | $942.41 | $914.14 | $970.68 |
| 2029-08-07 | $945.11 | $916.76 | $973.46 |
| 2029-08-08 | $942.91 | $914.62 | $971.19 |
| 2029-08-09 | $943.10 | $914.81 | $971.39 |
| 2029-08-10 | $945.85 | $917.47 | $974.22 |
| 2029-08-11 | $948.60 | $920.14 | $977.06 |
| 2029-08-12 | $948.60 | $920.14 | $977.06 |
| 2029-08-13 | $951.36 | $922.82 | $979.90 |
| 2029-08-14 | $949.14 | $920.67 | $977.61 |
| 2029-08-15 | $946.93 | $918.52 | $975.34 |
| 2029-08-16 | $949.68 | $921.19 | $978.17 |
| 2029-08-17 | $952.45 | $923.87 | $981.02 |
| 2029-08-18 | $955.22 | $926.56 | $983.88 |
| 2029-08-19 | $953.31 | $924.71 | $981.91 |
| 2029-08-20 | $951.40 | $922.85 | $979.94 |
| 2029-08-21 | $954.16 | $925.54 | $982.79 |
| 2029-08-22 | $956.94 | $928.23 | $985.65 |
| 2029-08-23 | $959.73 | $930.93 | $988.52 |
| 2029-08-24 | $962.52 | $933.64 | $991.40 |
| 2029-08-25 | $963.11 | $934.21 | $992.00 |
| 2029-08-26 | $960.86 | $932.03 | $989.69 |
| 2029-08-27 | $962.44 | $933.57 | $991.31 |
| 2029-08-28 | $960.19 | $931.39 | $989.00 |
| 2029-08-29 | $962.99 | $934.10 | $991.88 |
| 2029-08-30 | $965.75 | $936.77 | $994.72 |
| 2029-08-31 | $963.50 | $934.59 | $992.40 |
| 2029 September | |||
| 2029-09-01 | $963.69 | $934.78 | $992.60 |
| 2029-09-02 | $966.50 | $937.50 | $995.49 |
| 2029-09-03 | $969.31 | $940.23 | $998.39 |
| 2029-09-04 | $969.31 | $940.23 | $998.39 |
| 2029-09-05 | $972.13 | $942.97 | $1,001.30 |
| 2029-09-06 | $969.86 | $940.77 | $998.96 |
| 2029-09-07 | $967.60 | $938.58 | $996.63 |
| 2029-09-08 | $970.42 | $941.31 | $999.53 |
| 2029-09-09 | $973.24 | $944.05 | $1,002.44 |
| 2029-09-10 | $976.08 | $946.79 | $1,005.36 |
| 2029-09-11 | $974.12 | $944.90 | $1,003.35 |
| 2029-09-12 | $972.17 | $943.00 | $1,001.33 |
| 2029-09-13 | $975.00 | $945.75 | $1,004.25 |
| 2029-09-14 | $977.84 | $948.50 | $1,007.17 |
| 2029-09-15 | $980.68 | $951.26 | $1,010.10 |
| 2029-09-16 | $983.54 | $954.03 | $1,013.04 |
| 2029-09-17 | $984.13 | $954.61 | $1,013.66 |
| 2029-09-18 | $981.84 | $952.38 | $1,011.30 |
| 2029-09-19 | $983.45 | $953.95 | $1,012.96 |
| 2029-09-20 | $981.16 | $951.72 | $1,010.59 |
| 2029-09-21 | $984.02 | $954.49 | $1,013.54 |
| 2029-09-22 | $986.83 | $957.23 | $1,016.44 |
| 2029-09-23 | $984.53 | $955.00 | $1,014.07 |
| 2029-09-24 | $984.73 | $955.19 | $1,014.28 |