Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,530.09 | $1,484.19 | $1,575.99 |
| 2031-01-02 | $1,526.52 | $1,480.73 | $1,572.32 |
| 2031-01-03 | $1,522.96 | $1,477.28 | $1,568.65 |
| 2031-01-04 | $1,527.40 | $1,481.57 | $1,573.22 |
| 2031-01-05 | $1,531.84 | $1,485.89 | $1,577.80 |
| 2031-01-06 | $1,536.30 | $1,490.21 | $1,582.39 |
| 2031-01-07 | $1,533.22 | $1,487.23 | $1,579.22 |
| 2031-01-08 | $1,530.15 | $1,484.25 | $1,576.05 |
| 2031-01-09 | $1,534.60 | $1,488.57 | $1,580.64 |
| 2031-01-10 | $1,539.07 | $1,492.90 | $1,585.24 |
| 2031-01-11 | $1,543.55 | $1,497.24 | $1,589.86 |
| 2031-01-12 | $1,548.04 | $1,501.60 | $1,594.48 |
| 2031-01-13 | $1,548.98 | $1,502.51 | $1,595.45 |
| 2031-01-14 | $1,545.37 | $1,499.01 | $1,591.73 |
| 2031-01-15 | $1,547.91 | $1,501.47 | $1,594.35 |
| 2031-01-16 | $1,544.30 | $1,497.97 | $1,590.63 |
| 2031-01-17 | $1,548.80 | $1,502.33 | $1,595.26 |
| 2031-01-18 | $1,553.23 | $1,506.64 | $1,599.83 |
| 2031-01-19 | $1,549.61 | $1,503.12 | $1,596.10 |
| 2031-01-20 | $1,549.93 | $1,503.43 | $1,596.43 |
| 2031-01-21 | $1,554.44 | $1,507.81 | $1,601.07 |
| 2031-01-22 | $1,558.96 | $1,512.19 | $1,605.73 |
| 2031-01-23 | $1,558.96 | $1,512.19 | $1,605.73 |
| 2031-01-24 | $1,563.50 | $1,516.60 | $1,610.41 |
| 2031-01-25 | $1,559.85 | $1,513.06 | $1,606.65 |
| 2031-01-26 | $1,556.22 | $1,509.53 | $1,602.90 |
| 2031-01-27 | $1,560.75 | $1,513.92 | $1,607.57 |
| 2031-01-28 | $1,565.29 | $1,518.33 | $1,612.25 |
| 2031-01-29 | $1,569.84 | $1,522.75 | $1,616.94 |
| 2031-01-30 | $1,566.70 | $1,519.70 | $1,613.70 |
| 2031-01-31 | $1,563.56 | $1,516.65 | $1,610.47 |
| 2031 February | |||
| 2031-02-01 | $1,568.11 | $1,521.07 | $1,615.15 |
| 2031-02-02 | $1,572.67 | $1,525.49 | $1,619.85 |
| 2031-02-03 | $1,577.25 | $1,529.93 | $1,624.57 |
| 2031-02-04 | $1,581.84 | $1,534.39 | $1,629.30 |
| 2031-02-05 | $1,582.81 | $1,535.32 | $1,630.29 |
| 2031-02-06 | $1,579.11 | $1,531.74 | $1,626.49 |
| 2031-02-07 | $1,581.71 | $1,534.26 | $1,629.16 |
| 2031-02-08 | $1,578.02 | $1,530.68 | $1,625.36 |
| 2031-02-09 | $1,582.61 | $1,535.13 | $1,630.09 |
| 2031-02-10 | $1,587.15 | $1,539.53 | $1,634.76 |
| 2031-02-11 | $1,583.45 | $1,535.94 | $1,630.95 |
| 2031-02-12 | $1,583.77 | $1,536.26 | $1,631.28 |
| 2031-02-13 | $1,588.38 | $1,540.73 | $1,636.03 |
| 2031-02-14 | $1,593.00 | $1,545.21 | $1,640.79 |
| 2031-02-15 | $1,593.00 | $1,545.21 | $1,640.79 |
| 2031-02-16 | $1,597.64 | $1,549.71 | $1,645.57 |
| 2031-02-17 | $1,593.91 | $1,546.10 | $1,641.73 |
| 2031-02-18 | $1,590.20 | $1,542.49 | $1,637.90 |
| 2031-02-19 | $1,594.82 | $1,546.98 | $1,642.67 |
| 2031-02-20 | $1,599.47 | $1,551.48 | $1,647.45 |
| 2031-02-21 | $1,604.12 | $1,556.00 | $1,652.24 |
| 2031-02-22 | $1,600.91 | $1,552.88 | $1,648.94 |
| 2031-02-23 | $1,597.70 | $1,549.77 | $1,645.63 |
| 2031-02-24 | $1,602.35 | $1,554.28 | $1,650.42 |
| 2031-02-25 | $1,607.01 | $1,558.80 | $1,655.22 |
| 2031-02-26 | $1,611.69 | $1,563.34 | $1,660.04 |
| 2031-02-27 | $1,616.38 | $1,567.89 | $1,664.87 |
| 2031-02-28 | $1,617.37 | $1,568.84 | $1,665.89 |
| 2031 March | |||
| 2031-03-01 | $1,613.59 | $1,565.19 | $1,662.00 |
| 2031-03-02 | $1,616.24 | $1,567.76 | $1,664.73 |
| 2031-03-03 | $1,612.48 | $1,564.10 | $1,660.85 |
| 2031-03-04 | $1,617.17 | $1,568.65 | $1,665.68 |
| 2031-03-05 | $1,621.80 | $1,573.15 | $1,670.46 |
| 2031-03-06 | $1,618.02 | $1,569.48 | $1,666.56 |
| 2031-03-07 | $1,618.35 | $1,569.80 | $1,666.90 |
| 2031-03-08 | $1,623.06 | $1,574.37 | $1,671.75 |
| 2031-03-09 | $1,627.78 | $1,578.95 | $1,676.62 |
| 2031-03-10 | $1,627.78 | $1,578.95 | $1,676.62 |
| 2031-03-11 | $1,632.52 | $1,583.55 | $1,681.50 |
| 2031-03-12 | $1,628.72 | $1,579.85 | $1,677.58 |
| 2031-03-13 | $1,624.92 | $1,576.17 | $1,673.67 |
| 2031-03-14 | $1,629.65 | $1,580.76 | $1,678.54 |
| 2031-03-15 | $1,634.39 | $1,585.36 | $1,683.42 |
| 2031-03-16 | $1,639.15 | $1,589.97 | $1,688.32 |
| 2031-03-17 | $1,635.87 | $1,586.79 | $1,684.94 |
| 2031-03-18 | $1,632.58 | $1,583.61 | $1,681.56 |
| 2031-03-19 | $1,637.34 | $1,588.22 | $1,686.46 |
| 2031-03-20 | $1,642.10 | $1,592.84 | $1,691.36 |
| 2031-03-21 | $1,646.88 | $1,597.47 | $1,696.29 |
| 2031-03-22 | $1,651.67 | $1,602.12 | $1,701.22 |
| 2031-03-23 | $1,652.68 | $1,603.10 | $1,702.26 |
| 2031-03-24 | $1,648.83 | $1,599.36 | $1,698.29 |
| 2031-03-25 | $1,651.53 | $1,601.99 | $1,701.08 |
| 2031-03-26 | $1,647.68 | $1,598.25 | $1,697.11 |
| 2031-03-27 | $1,652.48 | $1,602.90 | $1,702.05 |
| 2031-03-28 | $1,657.21 | $1,607.50 | $1,706.93 |
| 2031-03-29 | $1,653.35 | $1,603.75 | $1,702.95 |
| 2031-03-30 | $1,653.69 | $1,604.08 | $1,703.30 |
| 2031-03-31 | $1,658.50 | $1,608.74 | $1,708.25 |
| 2031 April | |||
| 2031-04-01 | $1,663.33 | $1,613.43 | $1,713.23 |
| 2031-04-02 | $1,663.33 | $1,613.43 | $1,713.23 |
| 2031-04-03 | $1,668.17 | $1,618.12 | $1,718.21 |
| 2031-04-04 | $1,664.28 | $1,614.35 | $1,714.21 |
| 2031-04-05 | $1,660.40 | $1,610.59 | $1,710.21 |
| 2031-04-06 | $1,665.23 | $1,615.27 | $1,715.19 |
| 2031-04-07 | $1,670.08 | $1,619.97 | $1,720.18 |
| 2031-04-08 | $1,674.94 | $1,624.69 | $1,725.18 |
| 2031-04-09 | $1,671.58 | $1,621.44 | $1,721.73 |
| 2031-04-10 | $1,668.23 | $1,618.18 | $1,718.28 |
| 2031-04-11 | $1,673.09 | $1,622.89 | $1,723.28 |
| 2031-04-12 | $1,677.96 | $1,627.62 | $1,728.29 |
| 2031-04-13 | $1,682.84 | $1,632.35 | $1,733.32 |
| 2031-04-14 | $1,687.74 | $1,637.10 | $1,738.37 |
| 2031-04-15 | $1,688.77 | $1,638.10 | $1,739.43 |
| 2031-04-16 | $1,684.83 | $1,634.28 | $1,735.37 |
| 2031-04-17 | $1,687.59 | $1,636.97 | $1,738.22 |
| 2031-04-18 | $1,683.66 | $1,633.15 | $1,734.17 |
| 2031-04-19 | $1,688.56 | $1,637.90 | $1,739.22 |
| 2031-04-20 | $1,693.40 | $1,642.59 | $1,744.20 |
| 2031-04-21 | $1,689.45 | $1,638.76 | $1,740.13 |
| 2031-04-22 | $1,689.79 | $1,639.10 | $1,740.49 |
| 2031-04-23 | $1,694.71 | $1,643.87 | $1,745.55 |
| 2031-04-24 | $1,699.64 | $1,648.66 | $1,750.63 |
| 2031-04-25 | $1,699.64 | $1,648.66 | $1,750.63 |
| 2031-04-26 | $1,704.59 | $1,653.45 | $1,755.73 |
| 2031-04-27 | $1,700.62 | $1,649.60 | $1,751.64 |
| 2031-04-28 | $1,696.65 | $1,645.75 | $1,747.55 |
| 2031-04-29 | $1,701.59 | $1,650.54 | $1,752.64 |
| 2031-04-30 | $1,706.54 | $1,655.35 | $1,757.74 |
| 2031 May | |||
| 2031-05-01 | $1,711.51 | $1,660.16 | $1,762.85 |
| 2031-05-02 | $1,708.08 | $1,656.84 | $1,759.32 |
| 2031-05-03 | $1,704.66 | $1,653.52 | $1,755.80 |
| 2031-05-04 | $1,709.62 | $1,658.33 | $1,760.91 |
| 2031-05-05 | $1,714.59 | $1,663.16 | $1,766.03 |
| 2031-05-06 | $1,719.58 | $1,668.00 | $1,771.17 |
| 2031-05-07 | $1,724.59 | $1,672.85 | $1,776.33 |
| 2031-05-08 | $1,725.64 | $1,673.87 | $1,777.41 |
| 2031-05-09 | $1,721.61 | $1,669.97 | $1,773.26 |
| 2031-05-10 | $1,724.44 | $1,672.71 | $1,776.18 |
| 2031-05-11 | $1,720.42 | $1,668.81 | $1,772.03 |
| 2031-05-12 | $1,725.43 | $1,673.67 | $1,777.19 |
| 2031-05-13 | $1,730.37 | $1,678.46 | $1,782.28 |
| 2031-05-14 | $1,726.34 | $1,674.55 | $1,778.13 |
| 2031-05-15 | $1,726.69 | $1,674.89 | $1,778.49 |
| 2031-05-16 | $1,731.72 | $1,679.76 | $1,783.67 |
| 2031-05-17 | $1,736.76 | $1,684.65 | $1,788.86 |
| 2031-05-18 | $1,736.76 | $1,684.65 | $1,788.86 |
| 2031-05-19 | $1,741.81 | $1,689.56 | $1,794.06 |
| 2031-05-20 | $1,737.75 | $1,685.62 | $1,789.88 |
| 2031-05-21 | $1,733.70 | $1,681.69 | $1,785.71 |
| 2031-05-22 | $1,738.74 | $1,686.58 | $1,790.90 |
| 2031-05-23 | $1,743.80 | $1,691.49 | $1,796.12 |
| 2031-05-24 | $1,748.88 | $1,696.41 | $1,801.34 |
| 2031-05-25 | $1,745.38 | $1,693.02 | $1,797.74 |
| 2031-05-26 | $1,741.88 | $1,689.62 | $1,794.13 |
| 2031-05-27 | $1,746.95 | $1,694.54 | $1,799.35 |
| 2031-05-28 | $1,752.03 | $1,699.47 | $1,804.59 |
| 2031-05-29 | $1,757.13 | $1,704.42 | $1,809.84 |
| 2031-05-30 | $1,762.24 | $1,709.38 | $1,815.11 |
| 2031-05-31 | $1,763.32 | $1,710.42 | $1,816.22 |
| 2031 June | |||
| 2031-06-01 | $1,759.21 | $1,706.43 | $1,811.98 |
| 2031-06-02 | $1,762.09 | $1,709.23 | $1,814.96 |
| 2031-06-03 | $1,757.99 | $1,705.25 | $1,810.73 |
| 2031-06-04 | $1,763.10 | $1,710.21 | $1,816.00 |
| 2031-06-05 | $1,768.15 | $1,715.11 | $1,821.20 |
| 2031-06-06 | $1,764.03 | $1,711.11 | $1,816.95 |
| 2031-06-07 | $1,764.39 | $1,711.46 | $1,817.32 |
| 2031-06-08 | $1,769.53 | $1,716.44 | $1,822.61 |
| 2031-06-09 | $1,774.68 | $1,721.44 | $1,827.92 |
| 2031-06-10 | $1,774.68 | $1,721.44 | $1,827.92 |
| 2031-06-11 | $1,779.84 | $1,726.45 | $1,833.24 |
| 2031-06-12 | $1,775.69 | $1,722.42 | $1,828.96 |
| 2031-06-13 | $1,771.55 | $1,718.40 | $1,824.70 |
| 2031-06-14 | $1,776.71 | $1,723.41 | $1,830.01 |
| 2031-06-15 | $1,781.88 | $1,728.42 | $1,835.33 |
| 2031-06-16 | $1,787.06 | $1,733.45 | $1,840.68 |
| 2031-06-17 | $1,783.49 | $1,729.98 | $1,836.99 |
| 2031-06-18 | $1,779.91 | $1,726.51 | $1,833.31 |
| 2031-06-19 | $1,785.09 | $1,731.54 | $1,838.64 |
| 2031-06-20 | $1,790.29 | $1,736.58 | $1,843.99 |
| 2031-06-21 | $1,795.50 | $1,741.63 | $1,849.36 |
| 2031-06-22 | $1,800.72 | $1,746.70 | $1,854.74 |
| 2031-06-23 | $1,801.82 | $1,747.76 | $1,855.87 |
| 2031-06-24 | $1,797.62 | $1,743.69 | $1,851.55 |
| 2031-06-25 | $1,800.57 | $1,746.55 | $1,854.59 |
| 2031-06-26 | $1,796.37 | $1,742.48 | $1,850.26 |
| 2031-06-27 | $1,801.60 | $1,747.55 | $1,855.65 |
| 2031-06-28 | $1,806.76 | $1,752.56 | $1,860.96 |
| 2031-06-29 | $1,802.55 | $1,748.47 | $1,856.62 |
| 2031-06-30 | $1,802.92 | $1,748.83 | $1,857.00 |
| 2031 July | |||
| 2031-07-01 | $1,808.16 | $1,753.92 | $1,862.41 |
| 2031-07-02 | $1,813.43 | $1,759.02 | $1,867.83 |
| 2031-07-03 | $1,813.43 | $1,759.02 | $1,867.83 |
| 2031-07-04 | $1,818.70 | $1,764.14 | $1,873.27 |
| 2031-07-05 | $1,814.46 | $1,760.03 | $1,868.90 |
| 2031-07-06 | $1,810.23 | $1,755.93 | $1,864.54 |
| 2031-07-07 | $1,815.50 | $1,761.04 | $1,869.97 |
| 2031-07-08 | $1,820.78 | $1,766.16 | $1,875.41 |
| 2031-07-09 | $1,826.08 | $1,771.30 | $1,880.87 |
| 2031-07-10 | $1,822.43 | $1,767.76 | $1,877.10 |
| 2031-07-11 | $1,818.77 | $1,764.21 | $1,873.34 |
| 2031-07-12 | $1,824.07 | $1,769.34 | $1,878.79 |
| 2031-07-13 | $1,829.38 | $1,774.49 | $1,884.26 |
| 2031-07-14 | $1,834.70 | $1,779.66 | $1,889.74 |
| 2031-07-15 | $1,840.04 | $1,784.84 | $1,895.24 |
| 2031-07-16 | $1,841.16 | $1,785.93 | $1,896.40 |
| 2031-07-17 | $1,836.87 | $1,781.76 | $1,891.97 |
| 2031-07-18 | $1,839.88 | $1,784.69 | $1,895.08 |
| 2031-07-19 | $1,835.59 | $1,780.53 | $1,890.66 |
| 2031-07-20 | $1,840.94 | $1,785.71 | $1,896.16 |
| 2031-07-21 | $1,846.21 | $1,790.82 | $1,901.60 |
| 2031-07-22 | $1,841.91 | $1,786.65 | $1,897.16 |
| 2031-07-23 | $1,842.28 | $1,787.01 | $1,897.55 |
| 2031-07-24 | $1,847.64 | $1,792.22 | $1,903.07 |
| 2031-07-25 | $1,853.02 | $1,797.43 | $1,908.61 |
| 2031-07-26 | $1,853.02 | $1,797.43 | $1,908.61 |
| 2031-07-27 | $1,858.41 | $1,802.66 | $1,914.17 |
| 2031-07-28 | $1,854.08 | $1,798.46 | $1,909.70 |
| 2031-07-29 | $1,849.76 | $1,794.27 | $1,905.25 |
| 2031-07-30 | $1,855.14 | $1,799.49 | $1,910.80 |
| 2031-07-31 | $1,860.54 | $1,804.72 | $1,916.36 |
| 2031 August | |||
| 2031-08-01 | $1,865.96 | $1,809.98 | $1,921.93 |
| 2031-08-02 | $1,862.22 | $1,806.35 | $1,918.09 |
| 2031-08-03 | $1,858.49 | $1,802.73 | $1,914.24 |
| 2031-08-04 | $1,863.89 | $1,807.98 | $1,919.81 |
| 2031-08-05 | $1,869.32 | $1,813.24 | $1,925.40 |
| 2031-08-06 | $1,874.76 | $1,818.52 | $1,931.00 |
| 2031-08-07 | $1,880.22 | $1,823.81 | $1,936.62 |
| 2031-08-08 | $1,881.36 | $1,824.92 | $1,937.80 |
| 2031-08-09 | $1,876.97 | $1,820.67 | $1,933.28 |
| 2031-08-10 | $1,880.06 | $1,823.66 | $1,936.46 |
| 2031-08-11 | $1,875.67 | $1,819.40 | $1,931.94 |
| 2031-08-12 | $1,881.13 | $1,824.70 | $1,937.57 |
| 2031-08-13 | $1,886.52 | $1,829.93 | $1,943.12 |
| 2031-08-14 | $1,882.12 | $1,825.66 | $1,938.59 |
| 2031-08-15 | $1,882.51 | $1,826.03 | $1,938.98 |
| 2031-08-16 | $1,887.99 | $1,831.35 | $1,944.63 |
| 2031-08-17 | $1,893.48 | $1,836.68 | $1,950.29 |
| 2031-08-18 | $1,893.48 | $1,836.68 | $1,950.29 |
| 2031-08-19 | $1,898.99 | $1,842.02 | $1,955.96 |
| 2031-08-20 | $1,894.56 | $1,837.73 | $1,951.40 |
| 2031-08-21 | $1,890.15 | $1,833.44 | $1,946.85 |
| 2031-08-22 | $1,895.65 | $1,838.78 | $1,952.52 |
| 2031-08-23 | $1,901.16 | $1,844.13 | $1,958.20 |
| 2031-08-24 | $1,906.70 | $1,849.50 | $1,963.90 |
| 2031-08-25 | $1,902.88 | $1,845.79 | $1,959.97 |
| 2031-08-26 | $1,899.06 | $1,842.09 | $1,956.04 |
| 2031-08-27 | $1,904.59 | $1,847.45 | $1,961.73 |
| 2031-08-28 | $1,910.13 | $1,852.83 | $1,967.44 |
| 2031-08-29 | $1,915.69 | $1,858.22 | $1,973.16 |
| 2031-08-30 | $1,921.27 | $1,863.63 | $1,978.91 |
| 2031-08-31 | $1,922.44 | $1,864.77 | $1,980.11 |
| 2031 September | |||
| 2031-09-01 | $1,917.96 | $1,860.42 | $1,975.50 |
| 2031-09-02 | $1,921.11 | $1,863.47 | $1,978.74 |
| 2031-09-03 | $1,916.63 | $1,859.13 | $1,974.13 |
| 2031-09-04 | $1,922.21 | $1,864.54 | $1,979.87 |
| 2031-09-05 | $1,927.71 | $1,869.88 | $1,985.54 |
| 2031-09-06 | $1,923.22 | $1,865.52 | $1,980.91 |
| 2031-09-07 | $1,923.61 | $1,865.90 | $1,981.32 |
| 2031-09-08 | $1,929.21 | $1,871.33 | $1,987.09 |
| 2031-09-09 | $1,934.82 | $1,876.78 | $1,992.87 |
| 2031-09-10 | $1,934.82 | $1,876.78 | $1,992.87 |
| 2031-09-11 | $1,940.46 | $1,882.24 | $1,998.67 |
| 2031-09-12 | $1,935.93 | $1,877.85 | $1,994.01 |
| 2031-09-13 | $1,931.42 | $1,873.47 | $1,989.36 |
| 2031-09-14 | $1,937.04 | $1,878.93 | $1,995.15 |
| 2031-09-15 | $1,942.68 | $1,884.40 | $2,000.96 |
| 2031-09-16 | $1,948.33 | $1,889.88 | $2,006.78 |
| 2031-09-17 | $1,944.43 | $1,886.10 | $2,002.76 |
| 2031-09-18 | $1,940.53 | $1,882.31 | $1,998.75 |
| 2031-09-19 | $1,946.18 | $1,887.79 | $2,004.56 |
| 2031-09-20 | $1,951.84 | $1,893.29 | $2,010.40 |
| 2031-09-21 | $1,957.52 | $1,898.80 | $2,016.25 |
| 2031-09-22 | $1,963.22 | $1,904.32 | $2,022.12 |
| 2031-09-23 | $1,964.42 | $1,905.48 | $2,023.35 |
| 2031-09-24 | $1,959.84 | $1,901.04 | $2,018.63 |