Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $544.16 | $527.84 | $560.49 |
| 2028-01-02 | $545.75 | $529.37 | $562.12 |
| 2028-01-03 | $547.33 | $530.91 | $563.75 |
| 2028-01-04 | $548.93 | $532.46 | $565.39 |
| 2028-01-05 | $549.26 | $532.78 | $565.74 |
| 2028-01-06 | $547.98 | $531.54 | $564.42 |
| 2028-01-07 | $548.88 | $532.41 | $565.35 |
| 2028-01-08 | $547.60 | $531.17 | $564.03 |
| 2028-01-09 | $549.19 | $532.72 | $565.67 |
| 2028-01-10 | $550.77 | $534.24 | $567.29 |
| 2028-01-11 | $549.48 | $533.00 | $565.97 |
| 2028-01-12 | $549.60 | $533.11 | $566.08 |
| 2028-01-13 | $551.20 | $534.66 | $567.73 |
| 2028-01-14 | $552.80 | $536.22 | $569.38 |
| 2028-01-15 | $552.80 | $536.22 | $569.38 |
| 2028-01-16 | $554.41 | $537.78 | $571.04 |
| 2028-01-17 | $553.12 | $536.52 | $569.71 |
| 2028-01-18 | $551.83 | $535.27 | $568.38 |
| 2028-01-19 | $553.43 | $536.83 | $570.03 |
| 2028-01-20 | $555.04 | $538.39 | $571.69 |
| 2028-01-21 | $556.66 | $539.96 | $573.36 |
| 2028-01-22 | $555.54 | $538.88 | $572.21 |
| 2028-01-23 | $554.43 | $537.80 | $571.06 |
| 2028-01-24 | $556.04 | $539.36 | $572.72 |
| 2028-01-25 | $557.66 | $540.93 | $574.39 |
| 2028-01-26 | $559.28 | $542.51 | $576.06 |
| 2028-01-27 | $560.91 | $544.08 | $577.74 |
| 2028-01-28 | $561.25 | $544.42 | $578.09 |
| 2028-01-29 | $559.95 | $543.15 | $576.74 |
| 2028-01-30 | $560.86 | $544.04 | $577.69 |
| 2028-01-31 | $559.56 | $542.77 | $576.34 |
| 2028 February | |||
| 2028-02-01 | $561.19 | $544.35 | $578.02 |
| 2028-02-02 | $562.79 | $545.91 | $579.68 |
| 2028-02-03 | $561.48 | $544.64 | $578.33 |
| 2028-02-04 | $561.60 | $544.75 | $578.44 |
| 2028-02-05 | $563.23 | $546.33 | $580.13 |
| 2028-02-06 | $564.87 | $547.92 | $581.82 |
| 2028-02-07 | $564.87 | $547.92 | $581.82 |
| 2028-02-08 | $566.51 | $549.52 | $583.51 |
| 2028-02-09 | $565.19 | $548.24 | $582.15 |
| 2028-02-10 | $563.87 | $546.96 | $580.79 |
| 2028-02-11 | $565.52 | $548.55 | $582.48 |
| 2028-02-12 | $567.16 | $550.15 | $584.18 |
| 2028-02-13 | $568.81 | $551.75 | $585.88 |
| 2028-02-14 | $567.67 | $550.64 | $584.70 |
| 2028-02-15 | $566.54 | $549.54 | $583.53 |
| 2028-02-16 | $568.18 | $551.14 | $585.23 |
| 2028-02-17 | $569.84 | $552.74 | $586.93 |
| 2028-02-18 | $571.50 | $554.35 | $588.64 |
| 2028-02-19 | $573.16 | $555.96 | $590.35 |
| 2028-02-20 | $573.51 | $556.30 | $590.71 |
| 2028-02-21 | $572.17 | $555.01 | $589.34 |
| 2028-02-22 | $573.11 | $555.92 | $590.30 |
| 2028-02-23 | $571.77 | $554.62 | $588.93 |
| 2028-02-24 | $573.44 | $556.24 | $590.64 |
| 2028-02-25 | $575.08 | $557.83 | $592.33 |
| 2028-02-26 | $573.74 | $556.53 | $590.95 |
| 2028-02-27 | $573.86 | $556.64 | $591.07 |
| 2028-02-28 | $575.53 | $558.26 | $592.79 |
| 2028-02-29 | $577.20 | $559.89 | $594.52 |
| 2028 March | |||
| 2028-03-01 | $577.20 | $559.89 | $594.52 |
| 2028-03-02 | $578.88 | $561.52 | $596.25 |
| 2028-03-03 | $577.53 | $560.21 | $594.86 |
| 2028-03-04 | $576.19 | $558.90 | $593.47 |
| 2028-03-05 | $577.86 | $560.53 | $595.20 |
| 2028-03-06 | $579.55 | $562.16 | $596.93 |
| 2028-03-07 | $581.23 | $563.80 | $598.67 |
| 2028-03-08 | $580.07 | $562.67 | $597.47 |
| 2028-03-09 | $578.91 | $561.54 | $596.27 |
| 2028-03-10 | $580.59 | $563.17 | $598.01 |
| 2028-03-11 | $582.28 | $564.81 | $599.75 |
| 2028-03-12 | $583.97 | $566.46 | $601.49 |
| 2028-03-13 | $585.67 | $568.10 | $603.24 |
| 2028-03-14 | $586.03 | $568.45 | $603.61 |
| 2028-03-15 | $584.66 | $567.12 | $602.20 |
| 2028-03-16 | $585.62 | $568.06 | $603.19 |
| 2028-03-17 | $584.26 | $566.73 | $601.79 |
| 2028-03-18 | $585.96 | $568.38 | $603.54 |
| 2028-03-19 | $587.64 | $570.01 | $605.27 |
| 2028-03-20 | $586.27 | $568.68 | $603.86 |
| 2028-03-21 | $586.39 | $568.80 | $603.98 |
| 2028-03-22 | $588.09 | $570.45 | $605.74 |
| 2028-03-23 | $589.81 | $572.11 | $607.50 |
| 2028-03-24 | $589.81 | $572.11 | $607.50 |
| 2028-03-25 | $591.52 | $573.78 | $609.27 |
| 2028-03-26 | $590.14 | $572.44 | $607.85 |
| 2028-03-27 | $588.77 | $571.10 | $606.43 |
| 2028-03-28 | $590.48 | $572.77 | $608.20 |
| 2028-03-29 | $592.20 | $574.43 | $609.97 |
| 2028-03-30 | $593.92 | $576.11 | $611.74 |
| 2028-03-31 | $592.73 | $574.95 | $610.52 |
| 2028 April | |||
| 2028-04-01 | $591.55 | $573.80 | $609.29 |
| 2028-04-02 | $593.27 | $575.47 | $611.07 |
| 2028-04-03 | $594.99 | $577.14 | $612.84 |
| 2028-04-04 | $596.73 | $578.82 | $614.63 |
| 2028-04-05 | $598.46 | $580.51 | $616.42 |
| 2028-04-06 | $598.83 | $580.86 | $616.79 |
| 2028-04-07 | $597.43 | $579.51 | $615.35 |
| 2028-04-08 | $598.41 | $580.46 | $616.36 |
| 2028-04-09 | $597.02 | $579.11 | $614.93 |
| 2028-04-10 | $598.75 | $580.79 | $616.72 |
| 2028-04-11 | $600.47 | $582.45 | $618.48 |
| 2028-04-12 | $599.07 | $581.10 | $617.04 |
| 2028-04-13 | $599.19 | $581.22 | $617.17 |
| 2028-04-14 | $600.94 | $582.91 | $618.96 |
| 2028-04-15 | $602.68 | $584.60 | $620.77 |
| 2028-04-16 | $602.68 | $584.60 | $620.77 |
| 2028-04-17 | $604.44 | $586.31 | $622.57 |
| 2028-04-18 | $603.03 | $584.94 | $621.12 |
| 2028-04-19 | $601.62 | $583.57 | $619.67 |
| 2028-04-20 | $603.37 | $585.27 | $621.48 |
| 2028-04-21 | $605.13 | $586.98 | $623.28 |
| 2028-04-22 | $606.89 | $588.68 | $625.10 |
| 2028-04-23 | $605.68 | $587.51 | $623.85 |
| 2028-04-24 | $604.46 | $586.33 | $622.60 |
| 2028-04-25 | $606.22 | $588.03 | $624.41 |
| 2028-04-26 | $607.99 | $589.75 | $626.22 |
| 2028-04-27 | $609.75 | $591.46 | $628.05 |
| 2028-04-28 | $611.53 | $593.18 | $629.88 |
| 2028-04-29 | $611.90 | $593.54 | $630.26 |
| 2028-04-30 | $610.48 | $592.16 | $628.79 |
| 2028 May | |||
| 2028-05-01 | $611.48 | $593.13 | $629.82 |
| 2028-05-02 | $610.05 | $591.75 | $628.35 |
| 2028-05-03 | $611.83 | $593.47 | $630.18 |
| 2028-05-04 | $613.58 | $595.17 | $631.99 |
| 2028-05-05 | $612.15 | $593.78 | $630.51 |
| 2028-05-06 | $612.27 | $593.91 | $630.64 |
| 2028-05-07 | $614.06 | $595.64 | $632.48 |
| 2028-05-08 | $615.84 | $597.37 | $634.32 |
| 2028-05-09 | $615.84 | $597.37 | $634.32 |
| 2028-05-10 | $617.64 | $599.11 | $636.17 |
| 2028-05-11 | $616.20 | $597.71 | $634.68 |
| 2028-05-12 | $614.76 | $596.32 | $633.20 |
| 2028-05-13 | $616.55 | $598.05 | $635.04 |
| 2028-05-14 | $618.34 | $599.79 | $636.89 |
| 2028-05-15 | $620.14 | $601.54 | $638.75 |
| 2028-05-16 | $618.90 | $600.33 | $637.47 |
| 2028-05-17 | $617.66 | $599.13 | $636.19 |
| 2028-05-18 | $619.46 | $600.87 | $638.04 |
| 2028-05-19 | $621.26 | $602.62 | $639.90 |
| 2028-05-20 | $623.07 | $604.38 | $641.76 |
| 2028-05-21 | $624.88 | $606.14 | $643.63 |
| 2028-05-22 | $625.26 | $606.50 | $644.02 |
| 2028-05-23 | $623.80 | $605.09 | $642.52 |
| 2028-05-24 | $624.83 | $606.08 | $643.57 |
| 2028-05-25 | $623.37 | $604.67 | $642.07 |
| 2028-05-26 | $625.19 | $606.43 | $643.94 |
| 2028-05-27 | $626.98 | $608.17 | $645.79 |
| 2028-05-28 | $625.52 | $606.75 | $644.28 |
| 2028-05-29 | $625.64 | $606.87 | $644.41 |
| 2028-05-30 | $627.46 | $608.64 | $646.29 |
| 2028-05-31 | $629.29 | $610.41 | $648.17 |
| 2028 June | |||
| 2028-06-01 | $629.29 | $610.41 | $648.17 |
| 2028-06-02 | $631.12 | $612.19 | $650.06 |
| 2028-06-03 | $629.65 | $610.76 | $648.54 |
| 2028-06-04 | $628.18 | $609.34 | $647.03 |
| 2028-06-05 | $630.01 | $611.11 | $648.91 |
| 2028-06-06 | $631.84 | $612.89 | $650.80 |
| 2028-06-07 | $633.68 | $614.67 | $652.69 |
| 2028-06-08 | $632.41 | $613.44 | $651.39 |
| 2028-06-09 | $631.15 | $612.21 | $650.08 |
| 2028-06-10 | $632.98 | $613.99 | $651.97 |
| 2028-06-11 | $634.83 | $615.78 | $653.87 |
| 2028-06-12 | $636.67 | $617.57 | $655.77 |
| 2028-06-13 | $638.53 | $619.37 | $657.68 |
| 2028-06-14 | $638.91 | $619.75 | $658.08 |
| 2028-06-15 | $637.42 | $618.30 | $656.55 |
| 2028-06-16 | $638.47 | $619.32 | $657.63 |
| 2028-06-17 | $636.98 | $617.87 | $656.09 |
| 2028-06-18 | $638.84 | $619.67 | $658.00 |
| 2028-06-19 | $640.67 | $621.45 | $659.89 |
| 2028-06-20 | $639.17 | $620.00 | $658.35 |
| 2028-06-21 | $639.30 | $620.13 | $658.48 |
| 2028-06-22 | $641.16 | $621.93 | $660.40 |
| 2028-06-23 | $643.03 | $623.74 | $662.32 |
| 2028-06-24 | $643.03 | $623.74 | $662.32 |
| 2028-06-25 | $644.90 | $625.56 | $664.25 |
| 2028-06-26 | $643.40 | $624.10 | $662.70 |
| 2028-06-27 | $641.90 | $622.64 | $661.16 |
| 2028-06-28 | $643.77 | $624.45 | $663.08 |
| 2028-06-29 | $645.64 | $626.27 | $665.01 |
| 2028-06-30 | $647.52 | $628.09 | $666.94 |
| 2028 July | |||
| 2028-07-01 | $646.22 | $626.84 | $665.61 |
| 2028-07-02 | $644.93 | $625.58 | $664.27 |
| 2028-07-03 | $646.80 | $627.40 | $666.21 |
| 2028-07-04 | $648.69 | $629.23 | $668.15 |
| 2028-07-05 | $650.57 | $631.06 | $670.09 |
| 2028-07-06 | $652.47 | $632.89 | $672.04 |
| 2028-07-07 | $652.87 | $633.28 | $672.45 |
| 2028-07-08 | $651.34 | $631.80 | $670.88 |
| 2028-07-09 | $652.41 | $632.84 | $671.98 |
| 2028-07-10 | $650.89 | $631.36 | $670.42 |
| 2028-07-11 | $652.79 | $633.20 | $672.37 |
| 2028-07-12 | $654.66 | $635.02 | $674.30 |
| 2028-07-13 | $653.13 | $633.54 | $672.72 |
| 2028-07-14 | $653.26 | $633.67 | $672.86 |
| 2028-07-15 | $655.16 | $635.51 | $674.82 |
| 2028-07-16 | $657.07 | $637.36 | $676.78 |
| 2028-07-17 | $657.07 | $637.36 | $676.78 |
| 2028-07-18 | $658.98 | $639.21 | $678.75 |
| 2028-07-19 | $657.45 | $637.72 | $677.17 |
| 2028-07-20 | $655.91 | $636.24 | $675.59 |
| 2028-07-21 | $657.82 | $638.09 | $677.56 |
| 2028-07-22 | $659.74 | $639.95 | $679.53 |
| 2028-07-23 | $661.66 | $641.81 | $681.51 |
| 2028-07-24 | $660.33 | $640.52 | $680.14 |
| 2028-07-25 | $659.01 | $639.24 | $678.78 |
| 2028-07-26 | $660.93 | $641.10 | $680.75 |
| 2028-07-27 | $662.85 | $642.96 | $682.74 |
| 2028-07-28 | $664.78 | $644.84 | $684.72 |
| 2028-07-29 | $666.71 | $646.71 | $686.72 |
| 2028-07-30 | $667.12 | $647.11 | $687.13 |
| 2028-07-31 | $665.56 | $645.60 | $685.53 |
| 2028 August | |||
| 2028-08-01 | $666.66 | $646.66 | $686.66 |
| 2028-08-02 | $665.10 | $645.15 | $685.06 |
| 2028-08-03 | $667.04 | $647.03 | $687.05 |
| 2028-08-04 | $668.95 | $648.88 | $689.02 |
| 2028-08-05 | $667.39 | $647.37 | $687.41 |
| 2028-08-06 | $667.53 | $647.50 | $687.55 |
| 2028-08-07 | $669.47 | $649.39 | $689.55 |
| 2028-08-08 | $671.42 | $651.28 | $691.56 |
| 2028-08-09 | $671.42 | $651.28 | $691.56 |
| 2028-08-10 | $673.37 | $653.17 | $693.57 |
| 2028-08-11 | $671.80 | $651.65 | $691.96 |
| 2028-08-12 | $670.24 | $650.13 | $690.34 |
| 2028-08-13 | $672.19 | $652.02 | $692.35 |
| 2028-08-14 | $674.14 | $653.92 | $694.37 |
| 2028-08-15 | $676.10 | $655.82 | $696.39 |
| 2028-08-16 | $674.75 | $654.51 | $694.99 |
| 2028-08-17 | $673.40 | $653.20 | $693.60 |
| 2028-08-18 | $675.36 | $655.10 | $695.62 |
| 2028-08-19 | $677.32 | $657.00 | $697.64 |
| 2028-08-20 | $679.29 | $658.92 | $699.67 |
| 2028-08-21 | $681.27 | $660.83 | $701.71 |
| 2028-08-22 | $681.69 | $661.24 | $702.14 |
| 2028-08-23 | $680.10 | $659.69 | $700.50 |
| 2028-08-24 | $681.21 | $660.78 | $701.65 |
| 2028-08-25 | $679.63 | $659.24 | $700.01 |
| 2028-08-26 | $681.60 | $661.16 | $702.05 |
| 2028-08-27 | $683.56 | $663.05 | $704.06 |
| 2028-08-28 | $681.96 | $661.50 | $702.42 |
| 2028-08-29 | $682.10 | $661.64 | $702.57 |
| 2028-08-30 | $684.09 | $663.56 | $704.61 |
| 2028-08-31 | $686.08 | $665.50 | $706.66 |
| 2028 September | |||
| 2028-09-01 | $686.08 | $665.50 | $706.66 |
| 2028-09-02 | $688.07 | $667.43 | $708.72 |
| 2028-09-03 | $686.47 | $665.88 | $707.06 |
| 2028-09-04 | $684.87 | $664.32 | $705.42 |
| 2028-09-05 | $686.86 | $666.26 | $707.47 |
| 2028-09-06 | $688.86 | $668.20 | $709.53 |
| 2028-09-07 | $690.87 | $670.14 | $711.59 |
| 2028-09-08 | $689.48 | $668.80 | $710.17 |
| 2028-09-09 | $688.10 | $667.46 | $708.74 |
| 2028-09-10 | $690.10 | $669.40 | $710.81 |
| 2028-09-11 | $692.11 | $671.35 | $712.88 |
| 2028-09-12 | $694.13 | $673.30 | $714.95 |
| 2028-09-13 | $696.15 | $675.26 | $717.03 |
| 2028-09-14 | $696.57 | $675.67 | $717.47 |
| 2028-09-15 | $694.95 | $674.10 | $715.79 |
| 2028-09-16 | $696.09 | $675.21 | $716.97 |
| 2028-09-17 | $694.46 | $673.63 | $715.30 |
| 2028-09-18 | $696.49 | $675.59 | $717.38 |
| 2028-09-19 | $698.48 | $677.53 | $719.44 |
| 2028-09-20 | $696.85 | $675.95 | $717.76 |
| 2028-09-21 | $697.00 | $676.09 | $717.91 |
| 2028-09-22 | $699.02 | $678.05 | $719.99 |
| 2028-09-23 | $701.06 | $680.03 | $722.09 |
| 2028-09-24 | $701.06 | $680.03 | $722.09 |