Current ETFSP500 price: $249.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,081.09 | $1,048.66 | $1,113.52 |
| 2030-01-02 | $1,084.24 | $1,051.71 | $1,116.76 |
| 2030-01-03 | $1,087.39 | $1,054.77 | $1,120.02 |
| 2030-01-04 | $1,085.22 | $1,052.66 | $1,117.77 |
| 2030-01-05 | $1,083.04 | $1,050.55 | $1,115.53 |
| 2030-01-06 | $1,086.19 | $1,053.61 | $1,118.78 |
| 2030-01-07 | $1,089.35 | $1,056.67 | $1,122.03 |
| 2030-01-08 | $1,092.52 | $1,059.75 | $1,125.30 |
| 2030-01-09 | $1,095.70 | $1,062.83 | $1,128.57 |
| 2030-01-10 | $1,096.37 | $1,063.48 | $1,129.26 |
| 2030-01-11 | $1,093.81 | $1,061.00 | $1,126.63 |
| 2030-01-12 | $1,095.61 | $1,062.74 | $1,128.48 |
| 2030-01-13 | $1,093.06 | $1,060.26 | $1,125.85 |
| 2030-01-14 | $1,096.24 | $1,063.35 | $1,129.12 |
| 2030-01-15 | $1,099.38 | $1,066.40 | $1,132.36 |
| 2030-01-16 | $1,096.81 | $1,063.91 | $1,129.72 |
| 2030-01-17 | $1,097.04 | $1,064.13 | $1,129.95 |
| 2030-01-18 | $1,100.23 | $1,067.23 | $1,133.24 |
| 2030-01-19 | $1,103.43 | $1,070.33 | $1,136.54 |
| 2030-01-20 | $1,103.43 | $1,070.33 | $1,136.54 |
| 2030-01-21 | $1,106.65 | $1,073.45 | $1,139.84 |
| 2030-01-22 | $1,104.07 | $1,070.94 | $1,137.19 |
| 2030-01-23 | $1,101.49 | $1,068.45 | $1,134.54 |
| 2030-01-24 | $1,104.70 | $1,071.56 | $1,137.84 |
| 2030-01-25 | $1,107.91 | $1,074.67 | $1,141.15 |
| 2030-01-26 | $1,111.14 | $1,077.80 | $1,144.47 |
| 2030-01-27 | $1,108.91 | $1,075.64 | $1,142.18 |
| 2030-01-28 | $1,106.69 | $1,073.49 | $1,139.89 |
| 2030-01-29 | $1,109.91 | $1,076.61 | $1,143.21 |
| 2030-01-30 | $1,113.14 | $1,079.74 | $1,146.53 |
| 2030-01-31 | $1,116.38 | $1,082.89 | $1,149.87 |
| 2030 February | |||
| 2030-02-01 | $1,119.63 | $1,086.04 | $1,153.22 |
| 2030-02-02 | $1,120.31 | $1,086.70 | $1,153.92 |
| 2030-02-03 | $1,117.70 | $1,084.17 | $1,151.23 |
| 2030-02-04 | $1,119.53 | $1,085.95 | $1,153.12 |
| 2030-02-05 | $1,116.92 | $1,083.42 | $1,150.43 |
| 2030-02-06 | $1,120.17 | $1,086.57 | $1,153.78 |
| 2030-02-07 | $1,123.38 | $1,089.68 | $1,157.08 |
| 2030-02-08 | $1,120.76 | $1,087.14 | $1,154.39 |
| 2030-02-09 | $1,120.99 | $1,087.36 | $1,154.62 |
| 2030-02-10 | $1,124.26 | $1,090.53 | $1,157.98 |
| 2030-02-11 | $1,127.53 | $1,093.70 | $1,161.35 |
| 2030-02-12 | $1,127.53 | $1,093.70 | $1,161.35 |
| 2030-02-13 | $1,130.81 | $1,096.88 | $1,164.73 |
| 2030-02-14 | $1,128.17 | $1,094.33 | $1,162.02 |
| 2030-02-15 | $1,125.54 | $1,091.78 | $1,159.31 |
| 2030-02-16 | $1,128.82 | $1,094.95 | $1,162.68 |
| 2030-02-17 | $1,132.10 | $1,098.14 | $1,166.07 |
| 2030-02-18 | $1,135.40 | $1,101.34 | $1,169.46 |
| 2030-02-19 | $1,133.12 | $1,099.13 | $1,167.12 |
| 2030-02-20 | $1,130.85 | $1,096.93 | $1,164.78 |
| 2030-02-21 | $1,134.14 | $1,100.12 | $1,168.17 |
| 2030-02-22 | $1,137.44 | $1,103.32 | $1,171.57 |
| 2030-02-23 | $1,140.75 | $1,106.53 | $1,174.98 |
| 2030-02-24 | $1,144.07 | $1,109.75 | $1,178.40 |
| 2030-02-25 | $1,144.77 | $1,110.43 | $1,179.11 |
| 2030-02-26 | $1,142.10 | $1,107.84 | $1,176.37 |
| 2030-02-27 | $1,143.98 | $1,109.66 | $1,178.30 |
| 2030-02-28 | $1,141.31 | $1,107.07 | $1,175.55 |
| 2030 March | |||
| 2030-03-01 | $1,144.63 | $1,110.29 | $1,178.97 |
| 2030-03-02 | $1,147.91 | $1,113.47 | $1,182.35 |
| 2030-03-03 | $1,145.23 | $1,110.88 | $1,179.59 |
| 2030-03-04 | $1,145.47 | $1,111.11 | $1,179.83 |
| 2030-03-05 | $1,148.80 | $1,114.34 | $1,183.27 |
| 2030-03-06 | $1,152.15 | $1,117.58 | $1,186.71 |
| 2030-03-07 | $1,152.15 | $1,117.58 | $1,186.71 |
| 2030-03-08 | $1,155.50 | $1,120.83 | $1,190.16 |
| 2030-03-09 | $1,152.81 | $1,118.22 | $1,187.39 |
| 2030-03-10 | $1,150.12 | $1,115.61 | $1,184.62 |
| 2030-03-11 | $1,153.46 | $1,118.86 | $1,188.07 |
| 2030-03-12 | $1,156.82 | $1,122.12 | $1,191.53 |
| 2030-03-13 | $1,160.19 | $1,125.38 | $1,194.99 |
| 2030-03-14 | $1,157.87 | $1,123.13 | $1,192.60 |
| 2030-03-15 | $1,155.54 | $1,120.88 | $1,190.21 |
| 2030-03-16 | $1,158.91 | $1,124.14 | $1,193.67 |
| 2030-03-17 | $1,162.28 | $1,127.41 | $1,197.15 |
| 2030-03-18 | $1,165.66 | $1,130.69 | $1,200.63 |
| 2030-03-19 | $1,169.05 | $1,133.98 | $1,204.13 |
| 2030-03-20 | $1,169.77 | $1,134.67 | $1,204.86 |
| 2030-03-21 | $1,167.04 | $1,132.03 | $1,202.05 |
| 2030-03-22 | $1,168.96 | $1,133.89 | $1,204.02 |
| 2030-03-23 | $1,166.23 | $1,131.24 | $1,201.22 |
| 2030-03-24 | $1,169.62 | $1,134.54 | $1,204.71 |
| 2030-03-25 | $1,172.98 | $1,137.79 | $1,208.16 |
| 2030-03-26 | $1,170.24 | $1,135.13 | $1,205.35 |
| 2030-03-27 | $1,170.48 | $1,135.37 | $1,205.59 |
| 2030-03-28 | $1,173.89 | $1,138.67 | $1,209.10 |
| 2030-03-29 | $1,177.30 | $1,141.98 | $1,212.62 |
| 2030-03-30 | $1,177.30 | $1,141.98 | $1,212.62 |
| 2030-03-31 | $1,180.73 | $1,145.31 | $1,216.15 |
| 2030 April | |||
| 2030-04-01 | $1,177.98 | $1,142.64 | $1,213.32 |
| 2030-04-02 | $1,175.23 | $1,139.97 | $1,210.49 |
| 2030-04-03 | $1,178.65 | $1,143.29 | $1,214.01 |
| 2030-04-04 | $1,182.08 | $1,146.62 | $1,217.54 |
| 2030-04-05 | $1,185.52 | $1,149.95 | $1,221.09 |
| 2030-04-06 | $1,183.15 | $1,147.65 | $1,218.64 |
| 2030-04-07 | $1,180.77 | $1,145.35 | $1,216.20 |
| 2030-04-08 | $1,184.21 | $1,148.68 | $1,219.74 |
| 2030-04-09 | $1,187.66 | $1,152.03 | $1,223.29 |
| 2030-04-10 | $1,191.11 | $1,155.38 | $1,226.85 |
| 2030-04-11 | $1,194.58 | $1,158.74 | $1,230.42 |
| 2030-04-12 | $1,195.31 | $1,159.45 | $1,231.17 |
| 2030-04-13 | $1,192.52 | $1,156.75 | $1,228.30 |
| 2030-04-14 | $1,194.48 | $1,158.65 | $1,230.31 |
| 2030-04-15 | $1,191.69 | $1,155.94 | $1,227.45 |
| 2030-04-16 | $1,195.16 | $1,159.31 | $1,231.02 |
| 2030-04-17 | $1,198.59 | $1,162.63 | $1,234.54 |
| 2030-04-18 | $1,195.79 | $1,159.92 | $1,231.67 |
| 2030-04-19 | $1,196.04 | $1,160.16 | $1,231.92 |
| 2030-04-20 | $1,199.52 | $1,163.53 | $1,235.50 |
| 2030-04-21 | $1,203.01 | $1,166.92 | $1,239.10 |
| 2030-04-22 | $1,203.01 | $1,166.92 | $1,239.10 |
| 2030-04-23 | $1,206.51 | $1,170.31 | $1,242.71 |
| 2030-04-24 | $1,203.70 | $1,167.59 | $1,239.81 |
| 2030-04-25 | $1,200.89 | $1,164.86 | $1,236.92 |
| 2030-04-26 | $1,204.38 | $1,168.25 | $1,240.52 |
| 2030-04-27 | $1,207.89 | $1,171.65 | $1,244.13 |
| 2030-04-28 | $1,211.41 | $1,175.06 | $1,247.75 |
| 2030-04-29 | $1,208.98 | $1,172.71 | $1,245.25 |
| 2030-04-30 | $1,206.56 | $1,170.36 | $1,242.75 |
| 2030 May | |||
| 2030-05-01 | $1,210.07 | $1,173.77 | $1,246.37 |
| 2030-05-02 | $1,213.59 | $1,177.18 | $1,250.00 |
| 2030-05-03 | $1,217.12 | $1,180.61 | $1,253.63 |
| 2030-05-04 | $1,220.66 | $1,184.04 | $1,257.28 |
| 2030-05-05 | $1,221.41 | $1,184.77 | $1,258.05 |
| 2030-05-06 | $1,218.56 | $1,182.00 | $1,255.12 |
| 2030-05-07 | $1,220.56 | $1,183.94 | $1,257.18 |
| 2030-05-08 | $1,217.71 | $1,181.18 | $1,254.25 |
| 2030-05-09 | $1,221.26 | $1,184.62 | $1,257.90 |
| 2030-05-10 | $1,224.76 | $1,188.01 | $1,261.50 |
| 2030-05-11 | $1,221.90 | $1,185.24 | $1,258.56 |
| 2030-05-12 | $1,222.15 | $1,185.49 | $1,258.82 |
| 2030-05-13 | $1,225.71 | $1,188.94 | $1,262.48 |
| 2030-05-14 | $1,229.28 | $1,192.40 | $1,266.15 |
| 2030-05-15 | $1,229.28 | $1,192.40 | $1,266.15 |
| 2030-05-16 | $1,232.85 | $1,195.87 | $1,269.84 |
| 2030-05-17 | $1,229.98 | $1,193.08 | $1,266.88 |
| 2030-05-18 | $1,227.11 | $1,190.30 | $1,263.92 |
| 2030-05-19 | $1,230.68 | $1,193.76 | $1,267.60 |
| 2030-05-20 | $1,234.26 | $1,197.24 | $1,271.29 |
| 2030-05-21 | $1,237.86 | $1,200.72 | $1,274.99 |
| 2030-05-22 | $1,235.38 | $1,198.32 | $1,272.44 |
| 2030-05-23 | $1,232.90 | $1,195.91 | $1,269.89 |
| 2030-05-24 | $1,236.49 | $1,199.39 | $1,273.58 |
| 2030-05-25 | $1,240.09 | $1,202.88 | $1,277.29 |
| 2030-05-26 | $1,243.70 | $1,206.39 | $1,281.01 |
| 2030-05-27 | $1,247.32 | $1,209.90 | $1,284.74 |
| 2030-05-28 | $1,248.08 | $1,210.63 | $1,285.52 |
| 2030-05-29 | $1,245.17 | $1,207.81 | $1,282.52 |
| 2030-05-30 | $1,247.21 | $1,209.79 | $1,284.63 |
| 2030-05-31 | $1,244.30 | $1,206.97 | $1,281.63 |
| 2030 June | |||
| 2030-06-01 | $1,247.92 | $1,210.49 | $1,285.36 |
| 2030-06-02 | $1,251.50 | $1,213.95 | $1,289.04 |
| 2030-06-03 | $1,248.58 | $1,211.12 | $1,286.04 |
| 2030-06-04 | $1,248.84 | $1,211.37 | $1,286.30 |
| 2030-06-05 | $1,252.47 | $1,214.90 | $1,290.05 |
| 2030-06-06 | $1,256.12 | $1,218.43 | $1,293.80 |
| 2030-06-07 | $1,256.12 | $1,218.43 | $1,293.80 |
| 2030-06-08 | $1,259.77 | $1,221.98 | $1,297.57 |
| 2030-06-09 | $1,256.83 | $1,219.13 | $1,294.54 |
| 2030-06-10 | $1,253.90 | $1,216.29 | $1,291.52 |
| 2030-06-11 | $1,257.55 | $1,219.83 | $1,295.28 |
| 2030-06-12 | $1,261.21 | $1,223.38 | $1,299.05 |
| 2030-06-13 | $1,264.88 | $1,226.94 | $1,302.83 |
| 2030-06-14 | $1,262.35 | $1,224.48 | $1,300.22 |
| 2030-06-15 | $1,259.82 | $1,222.03 | $1,297.62 |
| 2030-06-16 | $1,263.49 | $1,225.58 | $1,301.39 |
| 2030-06-17 | $1,267.16 | $1,229.15 | $1,305.18 |
| 2030-06-18 | $1,270.85 | $1,232.73 | $1,308.98 |
| 2030-06-19 | $1,274.55 | $1,236.31 | $1,312.79 |
| 2030-06-20 | $1,275.33 | $1,237.07 | $1,313.59 |
| 2030-06-21 | $1,272.35 | $1,234.18 | $1,310.52 |
| 2030-06-22 | $1,274.44 | $1,236.21 | $1,312.68 |
| 2030-06-23 | $1,271.47 | $1,233.33 | $1,309.62 |
| 2030-06-24 | $1,275.17 | $1,236.92 | $1,313.43 |
| 2030-06-25 | $1,278.83 | $1,240.46 | $1,317.19 |
| 2030-06-26 | $1,275.84 | $1,237.57 | $1,314.12 |
| 2030-06-27 | $1,276.10 | $1,237.82 | $1,314.39 |
| 2030-06-28 | $1,279.82 | $1,241.42 | $1,318.21 |
| 2030-06-29 | $1,283.54 | $1,245.04 | $1,322.05 |
| 2030-06-30 | $1,283.54 | $1,245.04 | $1,322.05 |
| 2030 July | |||
| 2030-07-01 | $1,287.28 | $1,248.66 | $1,325.90 |
| 2030-07-02 | $1,284.28 | $1,245.75 | $1,322.81 |
| 2030-07-03 | $1,281.28 | $1,242.84 | $1,319.72 |
| 2030-07-04 | $1,285.01 | $1,246.46 | $1,323.56 |
| 2030-07-05 | $1,288.75 | $1,250.09 | $1,327.41 |
| 2030-07-06 | $1,292.50 | $1,253.73 | $1,331.28 |
| 2030-07-07 | $1,289.92 | $1,251.22 | $1,328.61 |
| 2030-07-08 | $1,287.33 | $1,248.71 | $1,325.95 |
| 2030-07-09 | $1,291.07 | $1,252.34 | $1,329.81 |
| 2030-07-10 | $1,294.83 | $1,255.99 | $1,333.68 |
| 2030-07-11 | $1,298.60 | $1,259.64 | $1,337.56 |
| 2030-07-12 | $1,302.38 | $1,263.31 | $1,341.45 |
| 2030-07-13 | $1,303.17 | $1,264.08 | $1,342.27 |
| 2030-07-14 | $1,300.13 | $1,261.13 | $1,339.14 |
| 2030-07-15 | $1,302.27 | $1,263.20 | $1,341.34 |
| 2030-07-16 | $1,299.23 | $1,260.26 | $1,338.21 |
| 2030-07-17 | $1,303.01 | $1,263.92 | $1,342.11 |
| 2030-07-18 | $1,306.75 | $1,267.55 | $1,345.95 |
| 2030-07-19 | $1,303.70 | $1,264.59 | $1,342.81 |
| 2030-07-20 | $1,303.97 | $1,264.85 | $1,343.09 |
| 2030-07-21 | $1,307.76 | $1,268.53 | $1,347.00 |
| 2030-07-22 | $1,311.57 | $1,272.22 | $1,350.92 |
| 2030-07-23 | $1,311.57 | $1,272.22 | $1,350.92 |
| 2030-07-24 | $1,315.39 | $1,275.92 | $1,354.85 |
| 2030-07-25 | $1,312.32 | $1,272.95 | $1,351.69 |
| 2030-07-26 | $1,309.26 | $1,269.98 | $1,348.54 |
| 2030-07-27 | $1,313.07 | $1,273.68 | $1,352.46 |
| 2030-07-28 | $1,316.89 | $1,277.38 | $1,356.40 |
| 2030-07-29 | $1,320.72 | $1,281.10 | $1,360.35 |
| 2030-07-30 | $1,318.08 | $1,278.54 | $1,357.62 |
| 2030-07-31 | $1,315.44 | $1,275.97 | $1,354.90 |
| 2030 August | |||
| 2030-08-01 | $1,319.26 | $1,279.69 | $1,358.84 |
| 2030-08-02 | $1,323.10 | $1,283.41 | $1,362.80 |
| 2030-08-03 | $1,326.96 | $1,287.15 | $1,366.76 |
| 2030-08-04 | $1,330.82 | $1,290.89 | $1,370.74 |
| 2030-08-05 | $1,331.63 | $1,291.68 | $1,371.58 |
| 2030-08-06 | $1,328.52 | $1,288.67 | $1,368.38 |
| 2030-08-07 | $1,330.70 | $1,290.78 | $1,370.63 |
| 2030-08-08 | $1,327.60 | $1,287.77 | $1,367.43 |
| 2030-08-09 | $1,331.47 | $1,291.52 | $1,371.41 |
| 2030-08-10 | $1,335.28 | $1,295.22 | $1,375.34 |
| 2030-08-11 | $1,332.17 | $1,292.20 | $1,372.13 |
| 2030-08-12 | $1,332.44 | $1,292.47 | $1,372.41 |
| 2030-08-13 | $1,336.32 | $1,296.23 | $1,376.41 |
| 2030-08-14 | $1,340.21 | $1,300.00 | $1,380.41 |
| 2030-08-15 | $1,340.21 | $1,300.00 | $1,380.41 |
| 2030-08-16 | $1,344.11 | $1,303.78 | $1,384.43 |
| 2030-08-17 | $1,340.97 | $1,300.74 | $1,381.20 |
| 2030-08-18 | $1,337.85 | $1,297.71 | $1,377.98 |
| 2030-08-19 | $1,341.74 | $1,301.49 | $1,381.99 |
| 2030-08-20 | $1,345.64 | $1,305.28 | $1,386.01 |
| 2030-08-21 | $1,349.56 | $1,309.07 | $1,390.05 |
| 2030-08-22 | $1,346.86 | $1,306.45 | $1,387.27 |
| 2030-08-23 | $1,344.16 | $1,303.83 | $1,384.48 |
| 2030-08-24 | $1,348.07 | $1,307.63 | $1,388.51 |
| 2030-08-25 | $1,351.99 | $1,311.43 | $1,392.55 |
| 2030-08-26 | $1,355.93 | $1,315.25 | $1,396.61 |
| 2030-08-27 | $1,359.87 | $1,319.08 | $1,400.67 |
| 2030-08-28 | $1,360.70 | $1,319.88 | $1,401.52 |
| 2030-08-29 | $1,357.53 | $1,316.80 | $1,398.26 |
| 2030-08-30 | $1,359.76 | $1,318.97 | $1,400.55 |
| 2030-08-31 | $1,356.59 | $1,315.89 | $1,397.29 |
| 2030 September | |||
| 2030-09-01 | $1,360.54 | $1,319.72 | $1,401.35 |
| 2030-09-02 | $1,364.44 | $1,323.50 | $1,405.37 |
| 2030-09-03 | $1,361.25 | $1,320.42 | $1,402.09 |
| 2030-09-04 | $1,361.53 | $1,320.69 | $1,402.38 |
| 2030-09-05 | $1,365.50 | $1,324.53 | $1,406.46 |
| 2030-09-06 | $1,369.47 | $1,328.39 | $1,410.55 |
| 2030-09-07 | $1,369.47 | $1,328.39 | $1,410.55 |
| 2030-09-08 | $1,373.45 | $1,332.25 | $1,414.66 |
| 2030-09-09 | $1,370.25 | $1,329.14 | $1,411.36 |
| 2030-09-10 | $1,367.06 | $1,326.05 | $1,408.07 |
| 2030-09-11 | $1,371.04 | $1,329.90 | $1,412.17 |
| 2030-09-12 | $1,375.03 | $1,333.78 | $1,416.28 |
| 2030-09-13 | $1,379.03 | $1,337.66 | $1,420.40 |
| 2030-09-14 | $1,376.27 | $1,334.98 | $1,417.56 |
| 2030-09-15 | $1,373.51 | $1,332.30 | $1,414.71 |
| 2030-09-16 | $1,377.50 | $1,336.18 | $1,418.83 |
| 2030-09-17 | $1,381.51 | $1,340.07 | $1,422.96 |
| 2030-09-18 | $1,385.53 | $1,343.97 | $1,427.10 |
| 2030-09-19 | $1,389.57 | $1,347.88 | $1,431.25 |
| 2030-09-20 | $1,390.41 | $1,348.70 | $1,432.13 |
| 2030-09-21 | $1,387.17 | $1,345.56 | $1,428.79 |
| 2030-09-22 | $1,389.45 | $1,347.77 | $1,431.13 |
| 2030-09-23 | $1,386.21 | $1,344.62 | $1,427.80 |
| 2030-09-24 | $1,390.24 | $1,348.54 | $1,431.95 |