Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $193.36 | $187.56 | $199.16 |
| 2027-01-02 | $193.36 | $187.56 | $199.16 |
| 2027-01-03 | $193.36 | $187.56 | $199.16 |
| 2027-01-04 | $195.03 | $189.18 | $200.88 |
| 2027-01-05 | $195.03 | $189.18 | $200.88 |
| 2027-01-06 | $196.72 | $190.81 | $202.62 |
| 2027-01-07 | $196.72 | $190.81 | $202.62 |
| 2027-01-08 | $196.72 | $190.81 | $202.62 |
| 2027-01-09 | $196.72 | $190.81 | $202.62 |
| 2027-01-10 | $196.72 | $190.81 | $202.62 |
| 2027-01-11 | $196.72 | $190.81 | $202.62 |
| 2027-01-12 | $196.72 | $190.81 | $202.62 |
| 2027-01-13 | $196.72 | $190.81 | $202.62 |
| 2027-01-14 | $195.15 | $189.30 | $201.01 |
| 2027-01-15 | $195.15 | $189.30 | $201.01 |
| 2027-01-16 | $195.15 | $189.30 | $201.01 |
| 2027-01-17 | $195.15 | $189.30 | $201.01 |
| 2027-01-18 | $195.15 | $189.30 | $201.01 |
| 2027-01-19 | $195.15 | $189.30 | $201.01 |
| 2027-01-20 | $195.15 | $189.30 | $201.01 |
| 2027-01-21 | $195.15 | $189.30 | $201.01 |
| 2027-01-22 | $195.15 | $189.30 | $201.01 |
| 2027-01-23 | $196.84 | $190.93 | $202.74 |
| 2027-01-24 | $196.84 | $190.93 | $202.74 |
| 2027-01-25 | $198.54 | $192.58 | $204.49 |
| 2027-01-26 | $198.54 | $192.58 | $204.49 |
| 2027-01-27 | $198.54 | $192.58 | $204.49 |
| 2027-01-28 | $198.54 | $192.58 | $204.49 |
| 2027-01-29 | $198.54 | $192.58 | $204.49 |
| 2027-01-30 | $198.54 | $192.58 | $204.49 |
| 2027-01-31 | $198.54 | $192.58 | $204.49 |
| 2027 February | |||
| 2027-02-01 | $198.54 | $192.58 | $204.49 |
| 2027-02-02 | $196.96 | $191.05 | $202.87 |
| 2027-02-03 | $196.96 | $191.05 | $202.87 |
| 2027-02-04 | $196.96 | $191.05 | $202.87 |
| 2027-02-05 | $196.96 | $191.05 | $202.87 |
| 2027-02-06 | $196.96 | $191.05 | $202.87 |
| 2027-02-07 | $196.96 | $191.05 | $202.87 |
| 2027-02-08 | $196.96 | $191.05 | $202.87 |
| 2027-02-09 | $196.96 | $191.05 | $202.87 |
| 2027-02-10 | $196.96 | $191.05 | $202.87 |
| 2027-02-11 | $198.66 | $192.70 | $204.62 |
| 2027-02-12 | $198.66 | $192.70 | $204.62 |
| 2027-02-13 | $200.37 | $194.36 | $206.39 |
| 2027-02-14 | $200.37 | $194.36 | $206.39 |
| 2027-02-15 | $200.37 | $194.36 | $206.39 |
| 2027-02-16 | $200.37 | $194.36 | $206.39 |
| 2027-02-17 | $200.37 | $194.36 | $206.39 |
| 2027-02-18 | $200.37 | $194.36 | $206.39 |
| 2027-02-19 | $200.37 | $194.36 | $206.39 |
| 2027-02-20 | $200.37 | $194.36 | $206.39 |
| 2027-02-21 | $198.78 | $192.82 | $204.74 |
| 2027-02-22 | $198.78 | $192.82 | $204.74 |
| 2027-02-23 | $198.78 | $192.82 | $204.74 |
| 2027-02-24 | $198.78 | $192.82 | $204.74 |
| 2027-02-25 | $198.78 | $192.82 | $204.74 |
| 2027-02-26 | $198.78 | $192.82 | $204.74 |
| 2027-02-27 | $198.78 | $192.82 | $204.74 |
| 2027-02-28 | $198.78 | $192.82 | $204.74 |
| 2027 March | |||
| 2027-03-01 | $198.78 | $192.82 | $204.74 |
| 2027-03-02 | $200.50 | $194.48 | $206.51 |
| 2027-03-03 | $200.50 | $194.48 | $206.51 |
| 2027-03-04 | $202.23 | $196.16 | $208.30 |
| 2027-03-05 | $202.23 | $196.16 | $208.30 |
| 2027-03-06 | $202.23 | $196.16 | $208.30 |
| 2027-03-07 | $202.23 | $196.16 | $208.30 |
| 2027-03-08 | $202.23 | $196.16 | $208.30 |
| 2027-03-09 | $202.23 | $196.16 | $208.30 |
| 2027-03-10 | $202.23 | $196.16 | $208.30 |
| 2027-03-11 | $202.23 | $196.16 | $208.30 |
| 2027-03-12 | $200.62 | $194.60 | $206.64 |
| 2027-03-13 | $200.62 | $194.60 | $206.64 |
| 2027-03-14 | $200.62 | $194.60 | $206.64 |
| 2027-03-15 | $200.62 | $194.60 | $206.64 |
| 2027-03-16 | $200.62 | $194.60 | $206.64 |
| 2027-03-17 | $200.62 | $194.60 | $206.64 |
| 2027-03-18 | $200.62 | $194.60 | $206.64 |
| 2027-03-19 | $200.62 | $194.60 | $206.64 |
| 2027-03-20 | $200.62 | $194.60 | $206.64 |
| 2027-03-21 | $202.35 | $196.28 | $208.42 |
| 2027-03-22 | $202.35 | $196.28 | $208.42 |
| 2027-03-23 | $204.10 | $197.98 | $210.22 |
| 2027-03-24 | $204.10 | $197.98 | $210.22 |
| 2027-03-25 | $204.10 | $197.98 | $210.22 |
| 2027-03-26 | $204.10 | $197.98 | $210.22 |
| 2027-03-27 | $204.10 | $197.98 | $210.22 |
| 2027-03-28 | $204.10 | $197.98 | $210.22 |
| 2027-03-29 | $204.10 | $197.98 | $210.22 |
| 2027-03-30 | $204.10 | $197.98 | $210.22 |
| 2027-03-31 | $202.48 | $196.40 | $208.55 |
| 2027 April | |||
| 2027-04-01 | $202.48 | $196.40 | $208.55 |
| 2027-04-02 | $202.48 | $196.40 | $208.55 |
| 2027-04-03 | $202.48 | $196.40 | $208.55 |
| 2027-04-04 | $202.48 | $196.40 | $208.55 |
| 2027-04-05 | $202.48 | $196.40 | $208.55 |
| 2027-04-06 | $202.48 | $196.40 | $208.55 |
| 2027-04-07 | $202.48 | $196.40 | $208.55 |
| 2027-04-08 | $202.48 | $196.40 | $208.55 |
| 2027-04-09 | $204.23 | $198.10 | $210.35 |
| 2027-04-10 | $204.23 | $198.10 | $210.35 |
| 2027-04-11 | $205.99 | $199.81 | $212.17 |
| 2027-04-12 | $205.99 | $199.81 | $212.17 |
| 2027-04-13 | $205.99 | $199.81 | $212.17 |
| 2027-04-14 | $205.99 | $199.81 | $212.17 |
| 2027-04-15 | $205.99 | $199.81 | $212.17 |
| 2027-04-16 | $205.99 | $199.81 | $212.17 |
| 2027-04-17 | $205.99 | $199.81 | $212.17 |
| 2027-04-18 | $205.99 | $199.81 | $212.17 |
| 2027-04-19 | $204.35 | $198.22 | $210.48 |
| 2027-04-20 | $204.35 | $198.22 | $210.48 |
| 2027-04-21 | $204.35 | $198.22 | $210.48 |
| 2027-04-22 | $204.35 | $198.22 | $210.48 |
| 2027-04-23 | $204.35 | $198.22 | $210.48 |
| 2027-04-24 | $204.35 | $198.22 | $210.48 |
| 2027-04-25 | $204.35 | $198.22 | $210.48 |
| 2027-04-26 | $204.35 | $198.22 | $210.48 |
| 2027-04-27 | $204.35 | $198.22 | $210.48 |
| 2027-04-28 | $206.12 | $199.93 | $212.30 |
| 2027-04-29 | $206.12 | $199.93 | $212.30 |
| 2027-04-30 | $207.90 | $201.66 | $214.13 |
| 2027 May | |||
| 2027-05-01 | $207.90 | $201.66 | $214.13 |
| 2027-05-02 | $207.90 | $201.66 | $214.13 |
| 2027-05-03 | $207.90 | $201.66 | $214.13 |
| 2027-05-04 | $207.90 | $201.66 | $214.13 |
| 2027-05-05 | $207.90 | $201.66 | $214.13 |
| 2027-05-06 | $207.90 | $201.66 | $214.13 |
| 2027-05-07 | $207.90 | $201.66 | $214.13 |
| 2027-05-08 | $206.24 | $200.06 | $212.43 |
| 2027-05-09 | $206.24 | $200.06 | $212.43 |
| 2027-05-10 | $206.24 | $200.06 | $212.43 |
| 2027-05-11 | $206.24 | $200.06 | $212.43 |
| 2027-05-12 | $206.24 | $200.06 | $212.43 |
| 2027-05-13 | $206.24 | $200.06 | $212.43 |
| 2027-05-14 | $206.24 | $200.06 | $212.43 |
| 2027-05-15 | $206.24 | $200.06 | $212.43 |
| 2027-05-16 | $206.24 | $200.06 | $212.43 |
| 2027-05-17 | $208.02 | $201.78 | $214.26 |
| 2027-05-18 | $208.02 | $201.78 | $214.26 |
| 2027-05-19 | $209.82 | $203.52 | $216.11 |
| 2027-05-20 | $209.82 | $203.52 | $216.11 |
| 2027-05-21 | $209.82 | $203.52 | $216.11 |
| 2027-05-22 | $209.82 | $203.52 | $216.11 |
| 2027-05-23 | $209.82 | $203.52 | $216.11 |
| 2027-05-24 | $209.82 | $203.52 | $216.11 |
| 2027-05-25 | $209.82 | $203.52 | $216.11 |
| 2027-05-26 | $209.82 | $203.52 | $216.11 |
| 2027-05-27 | $208.15 | $201.91 | $214.40 |
| 2027-05-28 | $208.15 | $201.91 | $214.40 |
| 2027-05-29 | $208.15 | $201.91 | $214.40 |
| 2027-05-30 | $208.15 | $201.91 | $214.40 |
| 2027-05-31 | $208.15 | $201.91 | $214.40 |
| 2027 June | |||
| 2027-06-01 | $208.15 | $201.91 | $214.40 |
| 2027-06-02 | $208.15 | $201.91 | $214.40 |
| 2027-06-03 | $208.15 | $201.91 | $214.40 |
| 2027-06-04 | $208.15 | $201.91 | $214.40 |
| 2027-06-05 | $209.95 | $203.65 | $216.25 |
| 2027-06-06 | $209.95 | $203.65 | $216.25 |
| 2027-06-07 | $211.76 | $205.41 | $218.11 |
| 2027-06-08 | $211.76 | $205.41 | $218.11 |
| 2027-06-09 | $211.76 | $205.41 | $218.11 |
| 2027-06-10 | $211.76 | $205.41 | $218.11 |
| 2027-06-11 | $211.76 | $205.41 | $218.11 |
| 2027-06-12 | $211.76 | $205.41 | $218.11 |
| 2027-06-13 | $211.76 | $205.41 | $218.11 |
| 2027-06-14 | $211.76 | $205.41 | $218.11 |
| 2027-06-15 | $210.08 | $203.78 | $216.38 |
| 2027-06-16 | $210.08 | $203.78 | $216.38 |
| 2027-06-17 | $210.08 | $203.78 | $216.38 |
| 2027-06-18 | $210.08 | $203.78 | $216.38 |
| 2027-06-19 | $210.08 | $203.78 | $216.38 |
| 2027-06-20 | $210.08 | $203.78 | $216.38 |
| 2027-06-21 | $210.08 | $203.78 | $216.38 |
| 2027-06-22 | $210.08 | $203.78 | $216.38 |
| 2027-06-23 | $210.08 | $203.78 | $216.38 |
| 2027-06-24 | $211.89 | $205.53 | $218.25 |
| 2027-06-25 | $211.89 | $205.53 | $218.25 |
| 2027-06-26 | $213.72 | $207.31 | $220.13 |
| 2027-06-27 | $213.72 | $207.31 | $220.13 |
| 2027-06-28 | $213.72 | $207.31 | $220.13 |
| 2027-06-29 | $213.72 | $207.31 | $220.13 |
| 2027-06-30 | $213.72 | $207.31 | $220.13 |
| 2027 July | |||
| 2027-07-01 | $213.72 | $207.31 | $220.13 |
| 2027-07-02 | $213.72 | $207.31 | $220.13 |
| 2027-07-03 | $213.72 | $207.31 | $220.13 |
| 2027-07-04 | $212.02 | $205.66 | $218.38 |
| 2027-07-05 | $212.02 | $205.66 | $218.38 |
| 2027-07-06 | $212.02 | $205.66 | $218.38 |
| 2027-07-07 | $212.02 | $205.66 | $218.38 |
| 2027-07-08 | $212.02 | $205.66 | $218.38 |
| 2027-07-09 | $212.02 | $205.66 | $218.38 |
| 2027-07-10 | $212.02 | $205.66 | $218.38 |
| 2027-07-11 | $212.02 | $205.66 | $218.38 |
| 2027-07-12 | $212.02 | $205.66 | $218.38 |
| 2027-07-13 | $213.85 | $207.44 | $220.27 |
| 2027-07-14 | $213.85 | $207.44 | $220.27 |
| 2027-07-15 | $215.70 | $209.23 | $222.17 |
| 2027-07-16 | $215.70 | $209.23 | $222.17 |
| 2027-07-17 | $215.70 | $209.23 | $222.17 |
| 2027-07-18 | $215.70 | $209.23 | $222.17 |
| 2027-07-19 | $215.70 | $209.23 | $222.17 |
| 2027-07-20 | $215.70 | $209.23 | $222.17 |
| 2027-07-21 | $215.70 | $209.23 | $222.17 |
| 2027-07-22 | $215.70 | $209.23 | $222.17 |
| 2027-07-23 | $213.98 | $207.56 | $220.40 |
| 2027-07-24 | $213.98 | $207.56 | $220.40 |
| 2027-07-25 | $213.98 | $207.56 | $220.40 |
| 2027-07-26 | $213.98 | $207.56 | $220.40 |
| 2027-07-27 | $213.98 | $207.56 | $220.40 |
| 2027-07-28 | $213.98 | $207.56 | $220.40 |
| 2027-07-29 | $213.98 | $207.56 | $220.40 |
| 2027-07-30 | $213.98 | $207.56 | $220.40 |
| 2027-07-31 | $213.98 | $207.56 | $220.40 |
| 2027 August | |||
| 2027-08-01 | $215.83 | $209.36 | $222.31 |
| 2027-08-02 | $215.83 | $209.36 | $222.31 |
| 2027-08-03 | $217.70 | $211.16 | $224.23 |
| 2027-08-04 | $217.70 | $211.16 | $224.23 |
| 2027-08-05 | $217.70 | $211.16 | $224.23 |
| 2027-08-06 | $217.70 | $211.16 | $224.23 |
| 2027-08-07 | $217.70 | $211.16 | $224.23 |
| 2027-08-08 | $217.70 | $211.16 | $224.23 |
| 2027-08-09 | $217.70 | $211.16 | $224.23 |
| 2027-08-10 | $217.70 | $211.16 | $224.23 |
| 2027-08-11 | $215.96 | $209.49 | $222.44 |
| 2027-08-12 | $215.96 | $209.49 | $222.44 |
| 2027-08-13 | $215.96 | $209.49 | $222.44 |
| 2027-08-14 | $215.96 | $209.49 | $222.44 |
| 2027-08-15 | $215.96 | $209.49 | $222.44 |
| 2027-08-16 | $215.96 | $209.49 | $222.44 |
| 2027-08-17 | $215.96 | $209.49 | $222.44 |
| 2027-08-18 | $215.96 | $209.49 | $222.44 |
| 2027-08-19 | $215.96 | $209.49 | $222.44 |
| 2027-08-20 | $217.83 | $211.29 | $224.36 |
| 2027-08-21 | $217.83 | $211.29 | $224.36 |
| 2027-08-22 | $219.71 | $213.12 | $226.30 |
| 2027-08-23 | $219.71 | $213.12 | $226.30 |
| 2027-08-24 | $219.71 | $213.12 | $226.30 |
| 2027-08-25 | $219.71 | $213.12 | $226.30 |
| 2027-08-26 | $219.71 | $213.12 | $226.30 |
| 2027-08-27 | $219.71 | $213.12 | $226.30 |
| 2027-08-28 | $219.71 | $213.12 | $226.30 |
| 2027-08-29 | $219.71 | $213.12 | $226.30 |
| 2027-08-30 | $217.96 | $211.42 | $224.50 |
| 2027-08-31 | $217.96 | $211.42 | $224.50 |
| 2027 September | |||
| 2027-09-01 | $217.96 | $211.42 | $224.50 |
| 2027-09-02 | $217.96 | $211.42 | $224.50 |
| 2027-09-03 | $217.96 | $211.42 | $224.50 |
| 2027-09-04 | $217.96 | $211.42 | $224.50 |
| 2027-09-05 | $217.96 | $211.42 | $224.50 |
| 2027-09-06 | $217.96 | $211.42 | $224.50 |
| 2027-09-07 | $217.96 | $211.42 | $224.50 |
| 2027-09-08 | $219.85 | $213.25 | $226.44 |
| 2027-09-09 | $219.85 | $213.25 | $226.44 |
| 2027-09-10 | $221.74 | $215.09 | $228.40 |
| 2027-09-11 | $221.74 | $215.09 | $228.40 |
| 2027-09-12 | $221.74 | $215.09 | $228.40 |
| 2027-09-13 | $221.74 | $215.09 | $228.40 |
| 2027-09-14 | $221.74 | $215.09 | $228.40 |
| 2027-09-15 | $221.74 | $215.09 | $228.40 |
| 2027-09-16 | $221.74 | $215.09 | $228.40 |
| 2027-09-17 | $221.74 | $215.09 | $228.40 |
| 2027-09-18 | $219.98 | $213.38 | $226.58 |
| 2027-09-19 | $219.98 | $213.38 | $226.58 |
| 2027-09-20 | $219.98 | $213.38 | $226.58 |
| 2027-09-21 | $219.98 | $213.38 | $226.58 |
| 2027-09-22 | $219.98 | $213.38 | $226.58 |