Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $279.17 | $270.80 | $287.55 |
| 2029-01-02 | $279.17 | $270.80 | $287.55 |
| 2029-01-03 | $279.17 | $270.80 | $287.55 |
| 2029-01-04 | $279.17 | $270.80 | $287.55 |
| 2029-01-05 | $276.95 | $268.64 | $285.26 |
| 2029-01-06 | $276.95 | $268.64 | $285.26 |
| 2029-01-07 | $276.95 | $268.64 | $285.26 |
| 2029-01-08 | $276.95 | $268.64 | $285.26 |
| 2029-01-09 | $276.95 | $268.64 | $285.26 |
| 2029-01-10 | $276.95 | $268.64 | $285.26 |
| 2029-01-11 | $276.95 | $268.64 | $285.26 |
| 2029-01-12 | $276.95 | $268.64 | $285.26 |
| 2029-01-13 | $276.95 | $268.64 | $285.26 |
| 2029-01-14 | $279.34 | $270.96 | $287.72 |
| 2029-01-15 | $279.34 | $270.96 | $287.72 |
| 2029-01-16 | $281.75 | $273.30 | $290.21 |
| 2029-01-17 | $281.75 | $273.30 | $290.21 |
| 2029-01-18 | $281.75 | $273.30 | $290.21 |
| 2029-01-19 | $281.75 | $273.30 | $290.21 |
| 2029-01-20 | $281.75 | $273.30 | $290.21 |
| 2029-01-21 | $281.75 | $273.30 | $290.21 |
| 2029-01-22 | $281.75 | $273.30 | $290.21 |
| 2029-01-23 | $281.75 | $273.30 | $290.21 |
| 2029-01-24 | $279.51 | $271.13 | $287.90 |
| 2029-01-25 | $279.51 | $271.13 | $287.90 |
| 2029-01-26 | $279.51 | $271.13 | $287.90 |
| 2029-01-27 | $279.51 | $271.13 | $287.90 |
| 2029-01-28 | $279.51 | $271.13 | $287.90 |
| 2029-01-29 | $279.51 | $271.13 | $287.90 |
| 2029-01-30 | $279.51 | $271.13 | $287.90 |
| 2029-01-31 | $279.51 | $271.13 | $287.90 |
| 2029 February | |||
| 2029-02-01 | $279.51 | $271.13 | $287.90 |
| 2029-02-02 | $281.93 | $273.47 | $290.39 |
| 2029-02-03 | $281.93 | $273.47 | $290.39 |
| 2029-02-04 | $284.36 | $275.83 | $292.89 |
| 2029-02-05 | $284.36 | $275.83 | $292.89 |
| 2029-02-06 | $284.36 | $275.83 | $292.89 |
| 2029-02-07 | $284.36 | $275.83 | $292.89 |
| 2029-02-08 | $284.36 | $275.83 | $292.89 |
| 2029-02-09 | $284.36 | $275.83 | $292.89 |
| 2029-02-10 | $284.36 | $275.83 | $292.89 |
| 2029-02-11 | $284.36 | $275.83 | $292.89 |
| 2029-02-12 | $282.10 | $273.64 | $290.56 |
| 2029-02-13 | $282.10 | $273.64 | $290.56 |
| 2029-02-14 | $282.10 | $273.64 | $290.56 |
| 2029-02-15 | $282.10 | $273.64 | $290.56 |
| 2029-02-16 | $282.10 | $273.64 | $290.56 |
| 2029-02-17 | $282.10 | $273.64 | $290.56 |
| 2029-02-18 | $282.10 | $273.64 | $290.56 |
| 2029-02-19 | $282.10 | $273.64 | $290.56 |
| 2029-02-20 | $282.10 | $273.64 | $290.56 |
| 2029-02-21 | $284.54 | $276.00 | $293.07 |
| 2029-02-22 | $284.54 | $276.00 | $293.07 |
| 2029-02-23 | $286.99 | $278.38 | $295.60 |
| 2029-02-24 | $286.99 | $278.38 | $295.60 |
| 2029-02-25 | $286.99 | $278.38 | $295.60 |
| 2029-02-26 | $286.99 | $278.38 | $295.60 |
| 2029-02-27 | $286.99 | $278.38 | $295.60 |
| 2029-02-28 | $286.99 | $278.38 | $295.60 |
| 2029 March | |||
| 2029-03-01 | $286.99 | $278.38 | $295.60 |
| 2029-03-02 | $286.99 | $278.38 | $295.60 |
| 2029-03-03 | $284.71 | $276.17 | $293.25 |
| 2029-03-04 | $284.71 | $276.17 | $293.25 |
| 2029-03-05 | $284.71 | $276.17 | $293.25 |
| 2029-03-06 | $284.71 | $276.17 | $293.25 |
| 2029-03-07 | $284.71 | $276.17 | $293.25 |
| 2029-03-08 | $284.71 | $276.17 | $293.25 |
| 2029-03-09 | $284.71 | $276.17 | $293.25 |
| 2029-03-10 | $284.71 | $276.17 | $293.25 |
| 2029-03-11 | $284.71 | $276.17 | $293.25 |
| 2029-03-12 | $287.17 | $278.56 | $295.79 |
| 2029-03-13 | $287.17 | $278.56 | $295.79 |
| 2029-03-14 | $289.65 | $280.96 | $298.34 |
| 2029-03-15 | $289.65 | $280.96 | $298.34 |
| 2029-03-16 | $289.65 | $280.96 | $298.34 |
| 2029-03-17 | $289.65 | $280.96 | $298.34 |
| 2029-03-18 | $289.65 | $280.96 | $298.34 |
| 2029-03-19 | $289.65 | $280.96 | $298.34 |
| 2029-03-20 | $289.65 | $280.96 | $298.34 |
| 2029-03-21 | $289.65 | $280.96 | $298.34 |
| 2029-03-22 | $287.35 | $278.73 | $295.97 |
| 2029-03-23 | $287.35 | $278.73 | $295.97 |
| 2029-03-24 | $287.35 | $278.73 | $295.97 |
| 2029-03-25 | $287.35 | $278.73 | $295.97 |
| 2029-03-26 | $287.35 | $278.73 | $295.97 |
| 2029-03-27 | $287.35 | $278.73 | $295.97 |
| 2029-03-28 | $287.35 | $278.73 | $295.97 |
| 2029-03-29 | $287.35 | $278.73 | $295.97 |
| 2029-03-30 | $287.35 | $278.73 | $295.97 |
| 2029-03-31 | $289.83 | $281.13 | $298.52 |
| 2029 April | |||
| 2029-04-01 | $289.83 | $281.13 | $298.52 |
| 2029-04-02 | $292.33 | $283.56 | $301.10 |
| 2029-04-03 | $292.33 | $283.56 | $301.10 |
| 2029-04-04 | $292.33 | $283.56 | $301.10 |
| 2029-04-05 | $292.33 | $283.56 | $301.10 |
| 2029-04-06 | $292.33 | $283.56 | $301.10 |
| 2029-04-07 | $292.33 | $283.56 | $301.10 |
| 2029-04-08 | $292.33 | $283.56 | $301.10 |
| 2029-04-09 | $292.33 | $283.56 | $301.10 |
| 2029-04-10 | $290.01 | $281.31 | $298.71 |
| 2029-04-11 | $290.01 | $281.31 | $298.71 |
| 2029-04-12 | $290.01 | $281.31 | $298.71 |
| 2029-04-13 | $290.01 | $281.31 | $298.71 |
| 2029-04-14 | $290.01 | $281.31 | $298.71 |
| 2029-04-15 | $290.01 | $281.31 | $298.71 |
| 2029-04-16 | $290.01 | $281.31 | $298.71 |
| 2029-04-17 | $290.01 | $281.31 | $298.71 |
| 2029-04-18 | $290.01 | $281.31 | $298.71 |
| 2029-04-19 | $292.51 | $283.74 | $301.29 |
| 2029-04-20 | $292.51 | $283.74 | $301.29 |
| 2029-04-21 | $295.04 | $286.19 | $303.89 |
| 2029-04-22 | $295.04 | $286.19 | $303.89 |
| 2029-04-23 | $295.04 | $286.19 | $303.89 |
| 2029-04-24 | $295.04 | $286.19 | $303.89 |
| 2029-04-25 | $295.04 | $286.19 | $303.89 |
| 2029-04-26 | $295.04 | $286.19 | $303.89 |
| 2029-04-27 | $295.04 | $286.19 | $303.89 |
| 2029-04-28 | $295.04 | $286.19 | $303.89 |
| 2029-04-29 | $292.69 | $283.91 | $301.47 |
| 2029-04-30 | $292.69 | $283.91 | $301.47 |
| 2029 May | |||
| 2029-05-01 | $292.69 | $283.91 | $301.47 |
| 2029-05-02 | $292.69 | $283.91 | $301.47 |
| 2029-05-03 | $292.69 | $283.91 | $301.47 |
| 2029-05-04 | $292.69 | $283.91 | $301.47 |
| 2029-05-05 | $292.69 | $283.91 | $301.47 |
| 2029-05-06 | $292.69 | $283.91 | $301.47 |
| 2029-05-07 | $292.69 | $283.91 | $301.47 |
| 2029-05-08 | $295.22 | $286.36 | $304.07 |
| 2029-05-09 | $295.22 | $286.36 | $304.07 |
| 2029-05-10 | $297.77 | $288.83 | $306.70 |
| 2029-05-11 | $297.77 | $288.83 | $306.70 |
| 2029-05-12 | $297.77 | $288.83 | $306.70 |
| 2029-05-13 | $297.77 | $288.83 | $306.70 |
| 2029-05-14 | $297.77 | $288.83 | $306.70 |
| 2029-05-15 | $297.77 | $288.83 | $306.70 |
| 2029-05-16 | $297.77 | $288.83 | $306.70 |
| 2029-05-17 | $297.77 | $288.83 | $306.70 |
| 2029-05-18 | $295.40 | $286.54 | $304.26 |
| 2029-05-19 | $295.40 | $286.54 | $304.26 |
| 2029-05-20 | $295.40 | $286.54 | $304.26 |
| 2029-05-21 | $295.40 | $286.54 | $304.26 |
| 2029-05-22 | $295.40 | $286.54 | $304.26 |
| 2029-05-23 | $295.40 | $286.54 | $304.26 |
| 2029-05-24 | $295.40 | $286.54 | $304.26 |
| 2029-05-25 | $295.40 | $286.54 | $304.26 |
| 2029-05-26 | $295.40 | $286.54 | $304.26 |
| 2029-05-27 | $297.95 | $289.01 | $306.89 |
| 2029-05-28 | $297.95 | $289.01 | $306.89 |
| 2029-05-29 | $300.52 | $291.51 | $309.54 |
| 2029-05-30 | $300.52 | $291.51 | $309.54 |
| 2029-05-31 | $300.52 | $291.51 | $309.54 |
| 2029 June | |||
| 2029-06-01 | $300.52 | $291.51 | $309.54 |
| 2029-06-02 | $300.52 | $291.51 | $309.54 |
| 2029-06-03 | $300.52 | $291.51 | $309.54 |
| 2029-06-04 | $300.52 | $291.51 | $309.54 |
| 2029-06-05 | $300.52 | $291.51 | $309.54 |
| 2029-06-06 | $298.13 | $289.19 | $307.08 |
| 2029-06-07 | $298.13 | $289.19 | $307.08 |
| 2029-06-08 | $298.13 | $289.19 | $307.08 |
| 2029-06-09 | $298.13 | $289.19 | $307.08 |
| 2029-06-10 | $298.13 | $289.19 | $307.08 |
| 2029-06-11 | $298.13 | $289.19 | $307.08 |
| 2029-06-12 | $298.13 | $289.19 | $307.08 |
| 2029-06-13 | $298.13 | $289.19 | $307.08 |
| 2029-06-14 | $298.13 | $289.19 | $307.08 |
| 2029-06-15 | $300.71 | $291.69 | $309.73 |
| 2029-06-16 | $300.71 | $291.69 | $309.73 |
| 2029-06-17 | $303.30 | $294.20 | $312.40 |
| 2029-06-18 | $303.30 | $294.20 | $312.40 |
| 2029-06-19 | $303.30 | $294.20 | $312.40 |
| 2029-06-20 | $303.30 | $294.20 | $312.40 |
| 2029-06-21 | $303.30 | $294.20 | $312.40 |
| 2029-06-22 | $303.30 | $294.20 | $312.40 |
| 2029-06-23 | $303.30 | $294.20 | $312.40 |
| 2029-06-24 | $303.30 | $294.20 | $312.40 |
| 2029-06-25 | $300.89 | $291.87 | $309.92 |
| 2029-06-26 | $300.89 | $291.87 | $309.92 |
| 2029-06-27 | $300.89 | $291.87 | $309.92 |
| 2029-06-28 | $300.89 | $291.87 | $309.92 |
| 2029-06-29 | $300.89 | $291.87 | $309.92 |
| 2029-06-30 | $300.89 | $291.87 | $309.92 |
| 2029 July | |||
| 2029-07-01 | $300.89 | $291.87 | $309.92 |
| 2029-07-02 | $300.89 | $291.87 | $309.92 |
| 2029-07-03 | $300.89 | $291.87 | $309.92 |
| 2029-07-04 | $303.49 | $294.39 | $312.60 |
| 2029-07-05 | $303.49 | $294.39 | $312.60 |
| 2029-07-06 | $306.11 | $296.93 | $315.29 |
| 2029-07-07 | $306.11 | $296.93 | $315.29 |
| 2029-07-08 | $306.11 | $296.93 | $315.29 |
| 2029-07-09 | $306.11 | $296.93 | $315.29 |
| 2029-07-10 | $306.11 | $296.93 | $315.29 |
| 2029-07-11 | $306.11 | $296.93 | $315.29 |
| 2029-07-12 | $306.11 | $296.93 | $315.29 |
| 2029-07-13 | $306.11 | $296.93 | $315.29 |
| 2029-07-14 | $303.68 | $294.57 | $312.79 |
| 2029-07-15 | $303.68 | $294.57 | $312.79 |
| 2029-07-16 | $303.68 | $294.57 | $312.79 |
| 2029-07-17 | $303.68 | $294.57 | $312.79 |
| 2029-07-18 | $303.68 | $294.57 | $312.79 |
| 2029-07-19 | $303.68 | $294.57 | $312.79 |
| 2029-07-20 | $303.68 | $294.57 | $312.79 |
| 2029-07-21 | $303.68 | $294.57 | $312.79 |
| 2029-07-22 | $303.68 | $294.57 | $312.79 |
| 2029-07-23 | $306.30 | $297.11 | $315.49 |
| 2029-07-24 | $306.30 | $297.11 | $315.49 |
| 2029-07-25 | $308.94 | $299.68 | $318.21 |
| 2029-07-26 | $308.94 | $299.68 | $318.21 |
| 2029-07-27 | $308.94 | $299.68 | $318.21 |
| 2029-07-28 | $308.94 | $299.68 | $318.21 |
| 2029-07-29 | $308.94 | $299.68 | $318.21 |
| 2029-07-30 | $308.94 | $299.68 | $318.21 |
| 2029-07-31 | $308.94 | $299.68 | $318.21 |
| 2029 August | |||
| 2029-08-01 | $308.94 | $299.68 | $318.21 |
| 2029-08-02 | $306.49 | $297.29 | $315.68 |
| 2029-08-03 | $306.49 | $297.29 | $315.68 |
| 2029-08-04 | $306.49 | $297.29 | $315.68 |
| 2029-08-05 | $306.49 | $297.29 | $315.68 |
| 2029-08-06 | $306.49 | $297.29 | $315.68 |
| 2029-08-07 | $306.49 | $297.29 | $315.68 |
| 2029-08-08 | $306.49 | $297.29 | $315.68 |
| 2029-08-09 | $306.49 | $297.29 | $315.68 |
| 2029-08-10 | $306.49 | $297.29 | $315.68 |
| 2029-08-11 | $309.13 | $299.86 | $318.41 |
| 2029-08-12 | $309.13 | $299.86 | $318.41 |
| 2029-08-13 | $311.80 | $302.45 | $321.16 |
| 2029-08-14 | $311.80 | $302.45 | $321.16 |
| 2029-08-15 | $311.80 | $302.45 | $321.16 |
| 2029-08-16 | $311.80 | $302.45 | $321.16 |
| 2029-08-17 | $311.80 | $302.45 | $321.16 |
| 2029-08-18 | $311.80 | $302.45 | $321.16 |
| 2029-08-19 | $311.80 | $302.45 | $321.16 |
| 2029-08-20 | $311.80 | $302.45 | $321.16 |
| 2029-08-21 | $309.32 | $300.04 | $318.60 |
| 2029-08-22 | $309.32 | $300.04 | $318.60 |
| 2029-08-23 | $309.32 | $300.04 | $318.60 |
| 2029-08-24 | $309.32 | $300.04 | $318.60 |
| 2029-08-25 | $309.32 | $300.04 | $318.60 |
| 2029-08-26 | $309.32 | $300.04 | $318.60 |
| 2029-08-27 | $309.32 | $300.04 | $318.60 |
| 2029-08-28 | $309.32 | $300.04 | $318.60 |
| 2029-08-29 | $309.32 | $300.04 | $318.60 |
| 2029-08-30 | $311.99 | $302.64 | $321.35 |
| 2029-08-31 | $311.99 | $302.64 | $321.35 |
| 2029 September | |||
| 2029-09-01 | $314.69 | $305.25 | $324.13 |
| 2029-09-02 | $314.69 | $305.25 | $324.13 |
| 2029-09-03 | $314.69 | $305.25 | $324.13 |
| 2029-09-04 | $314.69 | $305.25 | $324.13 |
| 2029-09-05 | $314.69 | $305.25 | $324.13 |
| 2029-09-06 | $314.69 | $305.25 | $324.13 |
| 2029-09-07 | $314.69 | $305.25 | $324.13 |
| 2029-09-08 | $314.69 | $305.25 | $324.13 |
| 2029-09-09 | $312.19 | $302.82 | $321.55 |
| 2029-09-10 | $312.19 | $302.82 | $321.55 |
| 2029-09-11 | $312.19 | $302.82 | $321.55 |
| 2029-09-12 | $312.19 | $302.82 | $321.55 |
| 2029-09-13 | $312.19 | $302.82 | $321.55 |
| 2029-09-14 | $312.19 | $302.82 | $321.55 |
| 2029-09-15 | $312.19 | $302.82 | $321.55 |
| 2029-09-16 | $312.19 | $302.82 | $321.55 |
| 2029-09-17 | $312.19 | $302.82 | $321.55 |
| 2029-09-18 | $314.88 | $305.44 | $324.33 |
| 2029-09-19 | $314.88 | $305.44 | $324.33 |
| 2029-09-20 | $317.60 | $308.07 | $327.13 |
| 2029-09-21 | $317.60 | $308.07 | $327.13 |