Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $162.31 | $157.45 | $167.18 |
| 2026-01-02 | $162.31 | $157.45 | $167.18 |
| 2026-01-03 | $162.31 | $157.45 | $167.18 |
| 2026-01-04 | $162.31 | $157.45 | $167.18 |
| 2026-01-05 | $162.31 | $157.45 | $167.18 |
| 2026-01-06 | $162.31 | $157.45 | $167.18 |
| 2026-01-07 | $162.31 | $157.45 | $167.18 |
| 2026-01-08 | $163.72 | $158.80 | $168.63 |
| 2026-01-09 | $163.72 | $158.80 | $168.63 |
| 2026-01-10 | $165.13 | $160.18 | $170.08 |
| 2026-01-11 | $165.13 | $160.18 | $170.08 |
| 2026-01-12 | $165.13 | $160.18 | $170.08 |
| 2026-01-13 | $165.13 | $160.18 | $170.08 |
| 2026-01-14 | $165.13 | $160.18 | $170.08 |
| 2026-01-15 | $165.13 | $160.18 | $170.08 |
| 2026-01-16 | $165.13 | $160.18 | $170.08 |
| 2026-01-17 | $165.13 | $160.18 | $170.08 |
| 2026-01-18 | $163.82 | $158.90 | $168.73 |
| 2026-01-19 | $163.82 | $158.90 | $168.73 |
| 2026-01-20 | $163.82 | $158.90 | $168.73 |
| 2026-01-21 | $163.82 | $158.90 | $168.73 |
| 2026-01-22 | $163.82 | $158.90 | $168.73 |
| 2026-01-23 | $163.82 | $158.90 | $168.73 |
| 2026-01-24 | $163.82 | $158.90 | $168.73 |
| 2026-01-25 | $163.82 | $158.90 | $168.73 |
| 2026-01-26 | $163.82 | $158.90 | $168.73 |
| 2026-01-27 | $165.23 | $160.27 | $170.19 |
| 2026-01-28 | $165.23 | $160.27 | $170.19 |
| 2026-01-29 | $166.66 | $161.66 | $171.66 |
| 2026-01-30 | $166.66 | $161.66 | $171.66 |
| 2026-01-31 | $166.66 | $161.66 | $171.66 |
| 2026 February | |||
| 2026-02-01 | $166.66 | $161.66 | $171.66 |
| 2026-02-02 | $166.66 | $161.66 | $171.66 |
| 2026-02-03 | $166.66 | $161.66 | $171.66 |
| 2026-02-04 | $166.66 | $161.66 | $171.66 |
| 2026-02-05 | $166.66 | $161.66 | $171.66 |
| 2026-02-06 | $165.33 | $160.37 | $170.29 |
| 2026-02-07 | $165.33 | $160.37 | $170.29 |
| 2026-02-08 | $165.33 | $160.37 | $170.29 |
| 2026-02-09 | $165.33 | $160.37 | $170.29 |
| 2026-02-10 | $165.33 | $160.37 | $170.29 |
| 2026-02-11 | $165.33 | $160.37 | $170.29 |
| 2026-02-12 | $165.33 | $160.37 | $170.29 |
| 2026-02-13 | $165.33 | $160.37 | $170.29 |
| 2026-02-14 | $165.33 | $160.37 | $170.29 |
| 2026-02-15 | $166.76 | $161.76 | $171.76 |
| 2026-02-16 | $166.76 | $161.76 | $171.76 |
| 2026-02-17 | $168.20 | $163.15 | $173.25 |
| 2026-02-18 | $168.20 | $163.15 | $173.25 |
| 2026-02-19 | $168.20 | $163.15 | $173.25 |
| 2026-02-20 | $168.20 | $163.15 | $173.25 |
| 2026-02-21 | $168.20 | $163.15 | $173.25 |
| 2026-02-22 | $168.20 | $163.15 | $173.25 |
| 2026-02-23 | $168.20 | $163.15 | $173.25 |
| 2026-02-24 | $168.20 | $163.15 | $173.25 |
| 2026-02-25 | $166.86 | $161.86 | $171.87 |
| 2026-02-26 | $166.86 | $161.86 | $171.87 |
| 2026-02-27 | $166.86 | $161.86 | $171.87 |
| 2026-02-28 | $166.86 | $161.86 | $171.87 |
| 2026 March | |||
| 2026-03-01 | $166.86 | $161.86 | $171.87 |
| 2026-03-02 | $166.86 | $161.86 | $171.87 |
| 2026-03-03 | $166.86 | $161.86 | $171.87 |
| 2026-03-04 | $166.86 | $161.86 | $171.87 |
| 2026-03-05 | $166.86 | $161.86 | $171.87 |
| 2026-03-06 | $168.30 | $163.25 | $173.35 |
| 2026-03-07 | $168.30 | $163.25 | $173.35 |
| 2026-03-08 | $169.76 | $164.66 | $174.85 |
| 2026-03-09 | $169.76 | $164.66 | $174.85 |
| 2026-03-10 | $169.76 | $164.66 | $174.85 |
| 2026-03-11 | $169.76 | $164.66 | $174.85 |
| 2026-03-12 | $169.76 | $164.66 | $174.85 |
| 2026-03-13 | $169.76 | $164.66 | $174.85 |
| 2026-03-14 | $169.76 | $164.66 | $174.85 |
| 2026-03-15 | $169.76 | $164.66 | $174.85 |
| 2026-03-16 | $168.41 | $163.36 | $173.46 |
| 2026-03-17 | $168.41 | $163.36 | $173.46 |
| 2026-03-18 | $168.41 | $163.36 | $173.46 |
| 2026-03-19 | $168.41 | $163.36 | $173.46 |
| 2026-03-20 | $168.41 | $163.36 | $173.46 |
| 2026-03-21 | $168.41 | $163.36 | $173.46 |
| 2026-03-22 | $168.41 | $163.36 | $173.46 |
| 2026-03-23 | $168.41 | $163.36 | $173.46 |
| 2026-03-24 | $168.41 | $163.36 | $173.46 |
| 2026-03-25 | $169.86 | $164.77 | $174.96 |
| 2026-03-26 | $169.86 | $164.77 | $174.96 |
| 2026-03-27 | $171.33 | $166.19 | $176.47 |
| 2026-03-28 | $171.33 | $166.19 | $176.47 |
| 2026-03-29 | $171.33 | $166.19 | $176.47 |
| 2026-03-30 | $171.33 | $166.19 | $176.47 |
| 2026-03-31 | $171.33 | $166.19 | $176.47 |
| 2026 April | |||
| 2026-04-01 | $171.33 | $166.19 | $176.47 |
| 2026-04-02 | $171.33 | $166.19 | $176.47 |
| 2026-04-03 | $171.33 | $166.19 | $176.47 |
| 2026-04-04 | $169.97 | $164.87 | $175.06 |
| 2026-04-05 | $169.97 | $164.87 | $175.06 |
| 2026-04-06 | $169.97 | $164.87 | $175.06 |
| 2026-04-07 | $169.97 | $164.87 | $175.06 |
| 2026-04-08 | $169.97 | $164.87 | $175.06 |
| 2026-04-09 | $169.97 | $164.87 | $175.06 |
| 2026-04-10 | $169.97 | $164.87 | $175.06 |
| 2026-04-11 | $169.97 | $164.87 | $175.06 |
| 2026-04-12 | $169.97 | $164.87 | $175.06 |
| 2026-04-13 | $171.43 | $166.29 | $176.58 |
| 2026-04-14 | $171.43 | $166.29 | $176.58 |
| 2026-04-15 | $172.91 | $167.73 | $178.10 |
| 2026-04-16 | $172.91 | $167.73 | $178.10 |
| 2026-04-17 | $172.91 | $167.73 | $178.10 |
| 2026-04-18 | $172.91 | $167.73 | $178.10 |
| 2026-04-19 | $172.91 | $167.73 | $178.10 |
| 2026-04-20 | $172.91 | $167.73 | $178.10 |
| 2026-04-21 | $172.91 | $167.73 | $178.10 |
| 2026-04-22 | $172.91 | $167.73 | $178.10 |
| 2026-04-23 | $171.54 | $166.39 | $176.69 |
| 2026-04-24 | $171.54 | $166.39 | $176.69 |
| 2026-04-25 | $171.54 | $166.39 | $176.69 |
| 2026-04-26 | $171.54 | $166.39 | $176.69 |
| 2026-04-27 | $171.54 | $166.39 | $176.69 |
| 2026-04-28 | $171.54 | $166.39 | $176.69 |
| 2026-04-29 | $171.54 | $166.39 | $176.69 |
| 2026-04-30 | $171.54 | $166.39 | $176.69 |
| 2026 May | |||
| 2026-05-01 | $171.54 | $166.39 | $176.69 |
| 2026-05-02 | $173.02 | $167.83 | $178.21 |
| 2026-05-03 | $173.02 | $167.83 | $178.21 |
| 2026-05-04 | $174.51 | $169.28 | $179.75 |
| 2026-05-05 | $174.51 | $169.28 | $179.75 |
| 2026-05-06 | $174.51 | $169.28 | $179.75 |
| 2026-05-07 | $174.51 | $169.28 | $179.75 |
| 2026-05-08 | $174.51 | $169.28 | $179.75 |
| 2026-05-09 | $174.51 | $169.28 | $179.75 |
| 2026-05-10 | $174.51 | $169.28 | $179.75 |
| 2026-05-11 | $174.51 | $169.28 | $179.75 |
| 2026-05-12 | $173.13 | $167.93 | $178.32 |
| 2026-05-13 | $173.13 | $167.93 | $178.32 |
| 2026-05-14 | $173.13 | $167.93 | $178.32 |
| 2026-05-15 | $173.13 | $167.93 | $178.32 |
| 2026-05-16 | $173.13 | $167.93 | $178.32 |
| 2026-05-17 | $173.13 | $167.93 | $178.32 |
| 2026-05-18 | $173.13 | $167.93 | $178.32 |
| 2026-05-19 | $173.13 | $167.93 | $178.32 |
| 2026-05-20 | $173.13 | $167.93 | $178.32 |
| 2026-05-21 | $174.62 | $169.38 | $179.86 |
| 2026-05-22 | $174.62 | $169.38 | $179.86 |
| 2026-05-23 | $176.13 | $170.84 | $181.41 |
| 2026-05-24 | $176.13 | $170.84 | $181.41 |
| 2026-05-25 | $176.13 | $170.84 | $181.41 |
| 2026-05-26 | $176.13 | $170.84 | $181.41 |
| 2026-05-27 | $176.13 | $170.84 | $181.41 |
| 2026-05-28 | $176.13 | $170.84 | $181.41 |
| 2026-05-29 | $176.13 | $170.84 | $181.41 |
| 2026-05-30 | $176.13 | $170.84 | $181.41 |
| 2026-05-31 | $174.73 | $169.49 | $179.97 |
| 2026 June | |||
| 2026-06-01 | $174.73 | $169.49 | $179.97 |
| 2026-06-02 | $174.73 | $169.49 | $179.97 |
| 2026-06-03 | $174.73 | $169.49 | $179.97 |
| 2026-06-04 | $174.73 | $169.49 | $179.97 |
| 2026-06-05 | $174.73 | $169.49 | $179.97 |
| 2026-06-06 | $174.73 | $169.49 | $179.97 |
| 2026-06-07 | $174.73 | $169.49 | $179.97 |
| 2026-06-08 | $174.73 | $169.49 | $179.97 |
| 2026-06-09 | $176.24 | $170.95 | $181.52 |
| 2026-06-10 | $176.24 | $170.95 | $181.52 |
| 2026-06-11 | $177.76 | $172.43 | $183.09 |
| 2026-06-12 | $177.76 | $172.43 | $183.09 |
| 2026-06-13 | $177.76 | $172.43 | $183.09 |
| 2026-06-14 | $177.76 | $172.43 | $183.09 |
| 2026-06-15 | $177.76 | $172.43 | $183.09 |
| 2026-06-16 | $177.76 | $172.43 | $183.09 |
| 2026-06-17 | $177.76 | $172.43 | $183.09 |
| 2026-06-18 | $177.76 | $172.43 | $183.09 |
| 2026-06-19 | $176.35 | $171.06 | $181.64 |
| 2026-06-20 | $176.35 | $171.06 | $181.64 |
| 2026-06-21 | $176.35 | $171.06 | $181.64 |
| 2026-06-22 | $176.35 | $171.06 | $181.64 |
| 2026-06-23 | $176.35 | $171.06 | $181.64 |
| 2026-06-24 | $176.35 | $171.06 | $181.64 |
| 2026-06-25 | $176.35 | $171.06 | $181.64 |
| 2026-06-26 | $176.35 | $171.06 | $181.64 |
| 2026-06-27 | $176.35 | $171.06 | $181.64 |
| 2026-06-28 | $177.87 | $172.53 | $183.20 |
| 2026-06-29 | $177.87 | $172.53 | $183.20 |
| 2026-06-30 | $179.40 | $174.02 | $184.79 |
| 2026 July | |||
| 2026-07-01 | $179.40 | $174.02 | $184.79 |
| 2026-07-02 | $179.40 | $174.02 | $184.79 |
| 2026-07-03 | $179.40 | $174.02 | $184.79 |
| 2026-07-04 | $179.40 | $174.02 | $184.79 |
| 2026-07-05 | $179.40 | $174.02 | $184.79 |
| 2026-07-06 | $179.40 | $174.02 | $184.79 |
| 2026-07-07 | $179.40 | $174.02 | $184.79 |
| 2026-07-08 | $177.98 | $172.64 | $183.32 |
| 2026-07-09 | $177.98 | $172.64 | $183.32 |
| 2026-07-10 | $177.98 | $172.64 | $183.32 |
| 2026-07-11 | $177.98 | $172.64 | $183.32 |
| 2026-07-12 | $177.98 | $172.64 | $183.32 |
| 2026-07-13 | $177.98 | $172.64 | $183.32 |
| 2026-07-14 | $177.98 | $172.64 | $183.32 |
| 2026-07-15 | $177.98 | $172.64 | $183.32 |
| 2026-07-16 | $177.98 | $172.64 | $183.32 |
| 2026-07-17 | $179.51 | $174.13 | $184.90 |
| 2026-07-18 | $179.51 | $174.13 | $184.90 |
| 2026-07-19 | $181.06 | $175.63 | $186.50 |
| 2026-07-20 | $181.06 | $175.63 | $186.50 |
| 2026-07-21 | $181.06 | $175.63 | $186.50 |
| 2026-07-22 | $181.06 | $175.63 | $186.50 |
| 2026-07-23 | $181.06 | $175.63 | $186.50 |
| 2026-07-24 | $181.06 | $175.63 | $186.50 |
| 2026-07-25 | $181.06 | $175.63 | $186.50 |
| 2026-07-26 | $181.06 | $175.63 | $186.50 |
| 2026-07-27 | $179.62 | $174.24 | $185.01 |
| 2026-07-28 | $179.62 | $174.24 | $185.01 |
| 2026-07-29 | $179.62 | $174.24 | $185.01 |
| 2026-07-30 | $179.62 | $174.24 | $185.01 |
| 2026-07-31 | $179.62 | $174.24 | $185.01 |
| 2026 August | |||
| 2026-08-01 | $179.62 | $174.24 | $185.01 |
| 2026-08-02 | $179.62 | $174.24 | $185.01 |
| 2026-08-03 | $179.62 | $174.24 | $185.01 |
| 2026-08-04 | $179.62 | $174.24 | $185.01 |
| 2026-08-05 | $181.18 | $175.74 | $186.61 |
| 2026-08-06 | $181.18 | $175.74 | $186.61 |
| 2026-08-07 | $182.74 | $177.26 | $188.22 |
| 2026-08-08 | $182.74 | $177.26 | $188.22 |
| 2026-08-09 | $182.74 | $177.26 | $188.22 |
| 2026-08-10 | $182.74 | $177.26 | $188.22 |
| 2026-08-11 | $182.74 | $177.26 | $188.22 |
| 2026-08-12 | $182.74 | $177.26 | $188.22 |
| 2026-08-13 | $182.74 | $177.26 | $188.22 |
| 2026-08-14 | $182.74 | $177.26 | $188.22 |
| 2026-08-15 | $181.29 | $175.85 | $186.73 |
| 2026-08-16 | $181.29 | $175.85 | $186.73 |
| 2026-08-17 | $181.29 | $175.85 | $186.73 |
| 2026-08-18 | $181.29 | $175.85 | $186.73 |
| 2026-08-19 | $181.29 | $175.85 | $186.73 |
| 2026-08-20 | $181.29 | $175.85 | $186.73 |
| 2026-08-21 | $181.29 | $175.85 | $186.73 |
| 2026-08-22 | $181.29 | $175.85 | $186.73 |
| 2026-08-23 | $181.29 | $175.85 | $186.73 |
| 2026-08-24 | $182.85 | $177.37 | $188.34 |
| 2026-08-25 | $182.85 | $177.37 | $188.34 |
| 2026-08-26 | $184.43 | $178.90 | $189.96 |
| 2026-08-27 | $184.43 | $178.90 | $189.96 |
| 2026-08-28 | $184.43 | $178.90 | $189.96 |
| 2026-08-29 | $184.43 | $178.90 | $189.96 |
| 2026-08-30 | $184.43 | $178.90 | $189.96 |
| 2026-08-31 | $184.43 | $178.90 | $189.96 |
| 2026 September | |||
| 2026-09-01 | $184.43 | $178.90 | $189.96 |
| 2026-09-02 | $184.43 | $178.90 | $189.96 |
| 2026-09-03 | $182.97 | $177.48 | $188.45 |
| 2026-09-04 | $182.97 | $177.48 | $188.45 |
| 2026-09-05 | $182.97 | $177.48 | $188.45 |
| 2026-09-06 | $182.97 | $177.48 | $188.45 |
| 2026-09-07 | $182.97 | $177.48 | $188.45 |
| 2026-09-08 | $182.97 | $177.48 | $188.45 |
| 2026-09-09 | $182.97 | $177.48 | $188.45 |
| 2026-09-10 | $182.97 | $177.48 | $188.45 |
| 2026-09-11 | $182.97 | $177.48 | $188.45 |
| 2026-09-12 | $184.54 | $179.01 | $190.08 |
| 2026-09-13 | $184.54 | $179.01 | $190.08 |
| 2026-09-14 | $186.14 | $180.55 | $191.72 |
| 2026-09-15 | $186.14 | $180.55 | $191.72 |
| 2026-09-16 | $186.14 | $180.55 | $191.72 |
| 2026-09-17 | $186.14 | $180.55 | $191.72 |
| 2026-09-18 | $186.14 | $180.55 | $191.72 |
| 2026-09-19 | $186.14 | $180.55 | $191.72 |
| 2026-09-20 | $186.14 | $180.55 | $191.72 |
| 2026-09-21 | $186.14 | $180.55 | $191.72 |
| 2026-09-22 | $184.66 | $179.12 | $190.20 |