Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $232.34 | $225.37 | $239.31 |
| 2028-01-02 | $234.34 | $227.31 | $241.38 |
| 2028-01-03 | $234.34 | $227.31 | $241.38 |
| 2028-01-04 | $234.34 | $227.31 | $241.38 |
| 2028-01-05 | $234.34 | $227.31 | $241.38 |
| 2028-01-06 | $234.34 | $227.31 | $241.38 |
| 2028-01-07 | $234.34 | $227.31 | $241.38 |
| 2028-01-08 | $234.34 | $227.31 | $241.38 |
| 2028-01-09 | $234.34 | $227.31 | $241.38 |
| 2028-01-10 | $232.48 | $225.51 | $239.46 |
| 2028-01-11 | $232.48 | $225.51 | $239.46 |
| 2028-01-12 | $232.48 | $225.51 | $239.46 |
| 2028-01-13 | $232.48 | $225.51 | $239.46 |
| 2028-01-14 | $232.48 | $225.51 | $239.46 |
| 2028-01-15 | $232.48 | $225.51 | $239.46 |
| 2028-01-16 | $232.48 | $225.51 | $239.46 |
| 2028-01-17 | $232.48 | $225.51 | $239.46 |
| 2028-01-18 | $232.48 | $225.51 | $239.46 |
| 2028-01-19 | $234.49 | $227.45 | $241.52 |
| 2028-01-20 | $234.49 | $227.45 | $241.52 |
| 2028-01-21 | $236.51 | $229.42 | $243.61 |
| 2028-01-22 | $236.51 | $229.42 | $243.61 |
| 2028-01-23 | $236.51 | $229.42 | $243.61 |
| 2028-01-24 | $236.51 | $229.42 | $243.61 |
| 2028-01-25 | $236.51 | $229.42 | $243.61 |
| 2028-01-26 | $236.51 | $229.42 | $243.61 |
| 2028-01-27 | $236.51 | $229.42 | $243.61 |
| 2028-01-28 | $236.51 | $229.42 | $243.61 |
| 2028-01-29 | $234.63 | $227.59 | $241.67 |
| 2028-01-30 | $234.63 | $227.59 | $241.67 |
| 2028-01-31 | $234.63 | $227.59 | $241.67 |
| 2028 February | |||
| 2028-02-01 | $234.63 | $227.59 | $241.67 |
| 2028-02-02 | $234.63 | $227.59 | $241.67 |
| 2028-02-03 | $234.63 | $227.59 | $241.67 |
| 2028-02-04 | $234.63 | $227.59 | $241.67 |
| 2028-02-05 | $234.63 | $227.59 | $241.67 |
| 2028-02-06 | $234.63 | $227.59 | $241.67 |
| 2028-02-07 | $236.66 | $229.56 | $243.76 |
| 2028-02-08 | $236.66 | $229.56 | $243.76 |
| 2028-02-09 | $238.70 | $231.54 | $245.86 |
| 2028-02-10 | $238.70 | $231.54 | $245.86 |
| 2028-02-11 | $238.70 | $231.54 | $245.86 |
| 2028-02-12 | $238.70 | $231.54 | $245.86 |
| 2028-02-13 | $238.70 | $231.54 | $245.86 |
| 2028-02-14 | $238.70 | $231.54 | $245.86 |
| 2028-02-15 | $238.70 | $231.54 | $245.86 |
| 2028-02-16 | $238.70 | $231.54 | $245.86 |
| 2028-02-17 | $236.80 | $229.70 | $243.91 |
| 2028-02-18 | $236.80 | $229.70 | $243.91 |
| 2028-02-19 | $236.80 | $229.70 | $243.91 |
| 2028-02-20 | $236.80 | $229.70 | $243.91 |
| 2028-02-21 | $236.80 | $229.70 | $243.91 |
| 2028-02-22 | $236.80 | $229.70 | $243.91 |
| 2028-02-23 | $236.80 | $229.70 | $243.91 |
| 2028-02-24 | $236.80 | $229.70 | $243.91 |
| 2028-02-25 | $236.80 | $229.70 | $243.91 |
| 2028-02-26 | $238.85 | $231.68 | $246.01 |
| 2028-02-27 | $238.85 | $231.68 | $246.01 |
| 2028-02-28 | $240.91 | $233.68 | $248.14 |
| 2028-02-29 | $240.91 | $233.68 | $248.14 |
| 2028 March | |||
| 2028-03-01 | $240.91 | $233.68 | $248.14 |
| 2028-03-02 | $240.91 | $233.68 | $248.14 |
| 2028-03-03 | $240.91 | $233.68 | $248.14 |
| 2028-03-04 | $240.91 | $233.68 | $248.14 |
| 2028-03-05 | $240.91 | $233.68 | $248.14 |
| 2028-03-06 | $240.91 | $233.68 | $248.14 |
| 2028-03-07 | $239.00 | $231.83 | $246.17 |
| 2028-03-08 | $239.00 | $231.83 | $246.17 |
| 2028-03-09 | $239.00 | $231.83 | $246.17 |
| 2028-03-10 | $239.00 | $231.83 | $246.17 |
| 2028-03-11 | $239.00 | $231.83 | $246.17 |
| 2028-03-12 | $239.00 | $231.83 | $246.17 |
| 2028-03-13 | $239.00 | $231.83 | $246.17 |
| 2028-03-14 | $239.00 | $231.83 | $246.17 |
| 2028-03-15 | $239.00 | $231.83 | $246.17 |
| 2028-03-16 | $241.06 | $233.83 | $248.29 |
| 2028-03-17 | $241.06 | $233.83 | $248.29 |
| 2028-03-18 | $243.14 | $235.85 | $250.44 |
| 2028-03-19 | $243.14 | $235.85 | $250.44 |
| 2028-03-20 | $243.14 | $235.85 | $250.44 |
| 2028-03-21 | $243.14 | $235.85 | $250.44 |
| 2028-03-22 | $243.14 | $235.85 | $250.44 |
| 2028-03-23 | $243.14 | $235.85 | $250.44 |
| 2028-03-24 | $243.14 | $235.85 | $250.44 |
| 2028-03-25 | $243.14 | $235.85 | $250.44 |
| 2028-03-26 | $241.21 | $233.97 | $248.44 |
| 2028-03-27 | $241.21 | $233.97 | $248.44 |
| 2028-03-28 | $241.21 | $233.97 | $248.44 |
| 2028-03-29 | $241.21 | $233.97 | $248.44 |
| 2028-03-30 | $241.21 | $233.97 | $248.44 |
| 2028-03-31 | $241.21 | $233.97 | $248.44 |
| 2028 April | |||
| 2028-04-01 | $241.21 | $233.97 | $248.44 |
| 2028-04-02 | $241.21 | $233.97 | $248.44 |
| 2028-04-03 | $241.21 | $233.97 | $248.44 |
| 2028-04-04 | $243.29 | $235.99 | $250.59 |
| 2028-04-05 | $243.29 | $235.99 | $250.59 |
| 2028-04-06 | $245.39 | $238.03 | $252.75 |
| 2028-04-07 | $245.39 | $238.03 | $252.75 |
| 2028-04-08 | $245.39 | $238.03 | $252.75 |
| 2028-04-09 | $245.39 | $238.03 | $252.75 |
| 2028-04-10 | $245.39 | $238.03 | $252.75 |
| 2028-04-11 | $245.39 | $238.03 | $252.75 |
| 2028-04-12 | $245.39 | $238.03 | $252.75 |
| 2028-04-13 | $245.39 | $238.03 | $252.75 |
| 2028-04-14 | $243.44 | $236.14 | $250.74 |
| 2028-04-15 | $243.44 | $236.14 | $250.74 |
| 2028-04-16 | $243.44 | $236.14 | $250.74 |
| 2028-04-17 | $243.44 | $236.14 | $250.74 |
| 2028-04-18 | $243.44 | $236.14 | $250.74 |
| 2028-04-19 | $243.44 | $236.14 | $250.74 |
| 2028-04-20 | $243.44 | $236.14 | $250.74 |
| 2028-04-21 | $243.44 | $236.14 | $250.74 |
| 2028-04-22 | $243.44 | $236.14 | $250.74 |
| 2028-04-23 | $245.54 | $238.18 | $252.91 |
| 2028-04-24 | $245.54 | $238.18 | $252.91 |
| 2028-04-25 | $247.66 | $240.23 | $255.09 |
| 2028-04-26 | $247.66 | $240.23 | $255.09 |
| 2028-04-27 | $247.66 | $240.23 | $255.09 |
| 2028-04-28 | $247.66 | $240.23 | $255.09 |
| 2028-04-29 | $247.66 | $240.23 | $255.09 |
| 2028-04-30 | $247.66 | $240.23 | $255.09 |
| 2028 May | |||
| 2028-05-01 | $247.66 | $240.23 | $255.09 |
| 2028-05-02 | $247.66 | $240.23 | $255.09 |
| 2028-05-03 | $245.69 | $238.32 | $253.06 |
| 2028-05-04 | $245.69 | $238.32 | $253.06 |
| 2028-05-05 | $245.69 | $238.32 | $253.06 |
| 2028-05-06 | $245.69 | $238.32 | $253.06 |
| 2028-05-07 | $245.69 | $238.32 | $253.06 |
| 2028-05-08 | $245.69 | $238.32 | $253.06 |
| 2028-05-09 | $245.69 | $238.32 | $253.06 |
| 2028-05-10 | $245.69 | $238.32 | $253.06 |
| 2028-05-11 | $245.69 | $238.32 | $253.06 |
| 2028-05-12 | $247.81 | $240.38 | $255.25 |
| 2028-05-13 | $247.81 | $240.38 | $255.25 |
| 2028-05-14 | $249.95 | $242.46 | $257.45 |
| 2028-05-15 | $249.95 | $242.46 | $257.45 |
| 2028-05-16 | $249.95 | $242.46 | $257.45 |
| 2028-05-17 | $249.95 | $242.46 | $257.45 |
| 2028-05-18 | $249.95 | $242.46 | $257.45 |
| 2028-05-19 | $249.95 | $242.46 | $257.45 |
| 2028-05-20 | $249.95 | $242.46 | $257.45 |
| 2028-05-21 | $249.95 | $242.46 | $257.45 |
| 2028-05-22 | $247.97 | $240.53 | $255.41 |
| 2028-05-23 | $247.97 | $240.53 | $255.41 |
| 2028-05-24 | $247.97 | $240.53 | $255.41 |
| 2028-05-25 | $247.97 | $240.53 | $255.41 |
| 2028-05-26 | $247.97 | $240.53 | $255.41 |
| 2028-05-27 | $247.97 | $240.53 | $255.41 |
| 2028-05-28 | $247.97 | $240.53 | $255.41 |
| 2028-05-29 | $247.97 | $240.53 | $255.41 |
| 2028-05-30 | $247.97 | $240.53 | $255.41 |
| 2028-05-31 | $250.11 | $242.61 | $257.61 |
| 2028 June | |||
| 2028-06-01 | $250.11 | $242.61 | $257.61 |
| 2028-06-02 | $252.27 | $244.70 | $259.84 |
| 2028-06-03 | $252.27 | $244.70 | $259.84 |
| 2028-06-04 | $252.27 | $244.70 | $259.84 |
| 2028-06-05 | $252.27 | $244.70 | $259.84 |
| 2028-06-06 | $252.27 | $244.70 | $259.84 |
| 2028-06-07 | $252.27 | $244.70 | $259.84 |
| 2028-06-08 | $252.27 | $244.70 | $259.84 |
| 2028-06-09 | $252.27 | $244.70 | $259.84 |
| 2028-06-10 | $250.26 | $242.75 | $257.77 |
| 2028-06-11 | $250.26 | $242.75 | $257.77 |
| 2028-06-12 | $250.26 | $242.75 | $257.77 |
| 2028-06-13 | $250.26 | $242.75 | $257.77 |
| 2028-06-14 | $250.26 | $242.75 | $257.77 |
| 2028-06-15 | $250.26 | $242.75 | $257.77 |
| 2028-06-16 | $250.26 | $242.75 | $257.77 |
| 2028-06-17 | $250.26 | $242.75 | $257.77 |
| 2028-06-18 | $250.26 | $242.75 | $257.77 |
| 2028-06-19 | $252.42 | $244.85 | $260.00 |
| 2028-06-20 | $252.42 | $244.85 | $260.00 |
| 2028-06-21 | $254.60 | $246.96 | $262.24 |
| 2028-06-22 | $254.60 | $246.96 | $262.24 |
| 2028-06-23 | $254.60 | $246.96 | $262.24 |
| 2028-06-24 | $254.60 | $246.96 | $262.24 |
| 2028-06-25 | $254.60 | $246.96 | $262.24 |
| 2028-06-26 | $254.60 | $246.96 | $262.24 |
| 2028-06-27 | $254.60 | $246.96 | $262.24 |
| 2028-06-28 | $254.60 | $246.96 | $262.24 |
| 2028-06-29 | $252.58 | $245.00 | $260.16 |
| 2028-06-30 | $252.58 | $245.00 | $260.16 |
| 2028 July | |||
| 2028-07-01 | $252.58 | $245.00 | $260.16 |
| 2028-07-02 | $252.58 | $245.00 | $260.16 |
| 2028-07-03 | $252.58 | $245.00 | $260.16 |
| 2028-07-04 | $252.58 | $245.00 | $260.16 |
| 2028-07-05 | $252.58 | $245.00 | $260.16 |
| 2028-07-06 | $252.58 | $245.00 | $260.16 |
| 2028-07-07 | $252.58 | $245.00 | $260.16 |
| 2028-07-08 | $254.76 | $247.12 | $262.40 |
| 2028-07-09 | $254.76 | $247.12 | $262.40 |
| 2028-07-10 | $256.96 | $249.25 | $264.67 |
| 2028-07-11 | $256.96 | $249.25 | $264.67 |
| 2028-07-12 | $256.96 | $249.25 | $264.67 |
| 2028-07-13 | $256.96 | $249.25 | $264.67 |
| 2028-07-14 | $256.96 | $249.25 | $264.67 |
| 2028-07-15 | $256.96 | $249.25 | $264.67 |
| 2028-07-16 | $256.96 | $249.25 | $264.67 |
| 2028-07-17 | $256.96 | $249.25 | $264.67 |
| 2028-07-18 | $254.92 | $247.27 | $262.56 |
| 2028-07-19 | $254.92 | $247.27 | $262.56 |
| 2028-07-20 | $254.92 | $247.27 | $262.56 |
| 2028-07-21 | $254.92 | $247.27 | $262.56 |
| 2028-07-22 | $254.92 | $247.27 | $262.56 |
| 2028-07-23 | $254.92 | $247.27 | $262.56 |
| 2028-07-24 | $254.92 | $247.27 | $262.56 |
| 2028-07-25 | $254.92 | $247.27 | $262.56 |
| 2028-07-26 | $254.92 | $247.27 | $262.56 |
| 2028-07-27 | $257.12 | $249.40 | $264.83 |
| 2028-07-28 | $257.12 | $249.40 | $264.83 |
| 2028-07-29 | $259.34 | $251.56 | $267.12 |
| 2028-07-30 | $259.34 | $251.56 | $267.12 |
| 2028-07-31 | $259.34 | $251.56 | $267.12 |
| 2028 August | |||
| 2028-08-01 | $259.34 | $251.56 | $267.12 |
| 2028-08-02 | $259.34 | $251.56 | $267.12 |
| 2028-08-03 | $259.34 | $251.56 | $267.12 |
| 2028-08-04 | $259.34 | $251.56 | $267.12 |
| 2028-08-05 | $259.34 | $251.56 | $267.12 |
| 2028-08-06 | $257.28 | $249.56 | $264.99 |
| 2028-08-07 | $257.28 | $249.56 | $264.99 |
| 2028-08-08 | $257.28 | $249.56 | $264.99 |
| 2028-08-09 | $257.28 | $249.56 | $264.99 |
| 2028-08-10 | $257.28 | $249.56 | $264.99 |
| 2028-08-11 | $257.28 | $249.56 | $264.99 |
| 2028-08-12 | $257.28 | $249.56 | $264.99 |
| 2028-08-13 | $257.28 | $249.56 | $264.99 |
| 2028-08-14 | $257.28 | $249.56 | $264.99 |
| 2028-08-15 | $259.50 | $251.71 | $267.28 |
| 2028-08-16 | $259.50 | $251.71 | $267.28 |
| 2028-08-17 | $261.74 | $253.88 | $269.59 |
| 2028-08-18 | $261.74 | $253.88 | $269.59 |
| 2028-08-19 | $261.74 | $253.88 | $269.59 |
| 2028-08-20 | $261.74 | $253.88 | $269.59 |
| 2028-08-21 | $261.74 | $253.88 | $269.59 |
| 2028-08-22 | $261.74 | $253.88 | $269.59 |
| 2028-08-23 | $261.74 | $253.88 | $269.59 |
| 2028-08-24 | $261.74 | $253.88 | $269.59 |
| 2028-08-25 | $259.66 | $251.87 | $267.45 |
| 2028-08-26 | $259.66 | $251.87 | $267.45 |
| 2028-08-27 | $259.66 | $251.87 | $267.45 |
| 2028-08-28 | $259.66 | $251.87 | $267.45 |
| 2028-08-29 | $259.66 | $251.87 | $267.45 |
| 2028-08-30 | $259.66 | $251.87 | $267.45 |
| 2028-08-31 | $259.66 | $251.87 | $267.45 |
| 2028 September | |||
| 2028-09-01 | $259.66 | $251.87 | $267.45 |
| 2028-09-02 | $259.66 | $251.87 | $267.45 |
| 2028-09-03 | $261.90 | $254.04 | $269.75 |
| 2028-09-04 | $261.90 | $254.04 | $269.75 |
| 2028-09-05 | $264.16 | $256.23 | $272.08 |
| 2028-09-06 | $264.16 | $256.23 | $272.08 |
| 2028-09-07 | $264.16 | $256.23 | $272.08 |
| 2028-09-08 | $264.16 | $256.23 | $272.08 |
| 2028-09-09 | $264.16 | $256.23 | $272.08 |
| 2028-09-10 | $264.16 | $256.23 | $272.08 |
| 2028-09-11 | $264.16 | $256.23 | $272.08 |
| 2028-09-12 | $264.16 | $256.23 | $272.08 |
| 2028-09-13 | $262.06 | $254.20 | $269.92 |
| 2028-09-14 | $262.06 | $254.20 | $269.92 |
| 2028-09-15 | $262.06 | $254.20 | $269.92 |
| 2028-09-16 | $262.06 | $254.20 | $269.92 |
| 2028-09-17 | $262.06 | $254.20 | $269.92 |
| 2028-09-18 | $262.06 | $254.20 | $269.92 |
| 2028-09-19 | $262.06 | $254.20 | $269.92 |
| 2028-09-20 | $262.06 | $254.20 | $269.92 |
| 2028-09-21 | $262.06 | $254.20 | $269.92 |