Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $329.93 | $320.03 | $339.83 |
| 2030-01-02 | $329.93 | $320.03 | $339.83 |
| 2030-01-03 | $329.93 | $320.03 | $339.83 |
| 2030-01-04 | $329.93 | $320.03 | $339.83 |
| 2030-01-05 | $329.93 | $320.03 | $339.83 |
| 2030-01-06 | $329.93 | $320.03 | $339.83 |
| 2030-01-07 | $329.93 | $320.03 | $339.83 |
| 2030-01-08 | $329.93 | $320.03 | $339.83 |
| 2030-01-09 | $329.93 | $320.03 | $339.83 |
| 2030-01-10 | $332.78 | $322.79 | $342.76 |
| 2030-01-11 | $332.78 | $322.79 | $342.76 |
| 2030-01-12 | $335.65 | $325.58 | $345.72 |
| 2030-01-13 | $335.65 | $325.58 | $345.72 |
| 2030-01-14 | $335.65 | $325.58 | $345.72 |
| 2030-01-15 | $335.65 | $325.58 | $345.72 |
| 2030-01-16 | $335.65 | $325.58 | $345.72 |
| 2030-01-17 | $335.65 | $325.58 | $345.72 |
| 2030-01-18 | $335.65 | $325.58 | $345.72 |
| 2030-01-19 | $335.65 | $325.58 | $345.72 |
| 2030-01-20 | $332.98 | $322.99 | $342.97 |
| 2030-01-21 | $332.98 | $322.99 | $342.97 |
| 2030-01-22 | $332.98 | $322.99 | $342.97 |
| 2030-01-23 | $332.98 | $322.99 | $342.97 |
| 2030-01-24 | $332.98 | $322.99 | $342.97 |
| 2030-01-25 | $332.98 | $322.99 | $342.97 |
| 2030-01-26 | $332.98 | $322.99 | $342.97 |
| 2030-01-27 | $332.98 | $322.99 | $342.97 |
| 2030-01-28 | $332.98 | $322.99 | $342.97 |
| 2030-01-29 | $335.86 | $325.78 | $345.93 |
| 2030-01-30 | $335.86 | $325.78 | $345.93 |
| 2030-01-31 | $338.76 | $328.59 | $348.92 |
| 2030 February | |||
| 2030-02-01 | $338.76 | $328.59 | $348.92 |
| 2030-02-02 | $338.76 | $328.59 | $348.92 |
| 2030-02-03 | $338.76 | $328.59 | $348.92 |
| 2030-02-04 | $338.76 | $328.59 | $348.92 |
| 2030-02-05 | $338.76 | $328.59 | $348.92 |
| 2030-02-06 | $338.76 | $328.59 | $348.92 |
| 2030-02-07 | $338.76 | $328.59 | $348.92 |
| 2030-02-08 | $336.06 | $325.98 | $346.15 |
| 2030-02-09 | $336.06 | $325.98 | $346.15 |
| 2030-02-10 | $336.06 | $325.98 | $346.15 |
| 2030-02-11 | $336.06 | $325.98 | $346.15 |
| 2030-02-12 | $336.06 | $325.98 | $346.15 |
| 2030-02-13 | $336.06 | $325.98 | $346.15 |
| 2030-02-14 | $336.06 | $325.98 | $346.15 |
| 2030-02-15 | $336.06 | $325.98 | $346.15 |
| 2030-02-16 | $336.06 | $325.98 | $346.15 |
| 2030-02-17 | $338.96 | $328.80 | $349.13 |
| 2030-02-18 | $338.96 | $328.80 | $349.13 |
| 2030-02-19 | $341.89 | $331.63 | $352.15 |
| 2030-02-20 | $341.89 | $331.63 | $352.15 |
| 2030-02-21 | $341.89 | $331.63 | $352.15 |
| 2030-02-22 | $341.89 | $331.63 | $352.15 |
| 2030-02-23 | $341.89 | $331.63 | $352.15 |
| 2030-02-24 | $341.89 | $331.63 | $352.15 |
| 2030-02-25 | $341.89 | $331.63 | $352.15 |
| 2030-02-26 | $341.89 | $331.63 | $352.15 |
| 2030-02-27 | $339.17 | $329.00 | $349.35 |
| 2030-02-28 | $339.17 | $329.00 | $349.35 |
| 2030 March | |||
| 2030-03-01 | $339.17 | $329.00 | $349.35 |
| 2030-03-02 | $339.17 | $329.00 | $349.35 |
| 2030-03-03 | $339.17 | $329.00 | $349.35 |
| 2030-03-04 | $339.17 | $329.00 | $349.35 |
| 2030-03-05 | $339.17 | $329.00 | $349.35 |
| 2030-03-06 | $339.17 | $329.00 | $349.35 |
| 2030-03-07 | $339.17 | $329.00 | $349.35 |
| 2030-03-08 | $342.10 | $331.84 | $352.36 |
| 2030-03-09 | $342.10 | $331.84 | $352.36 |
| 2030-03-10 | $345.06 | $334.70 | $355.41 |
| 2030-03-11 | $345.06 | $334.70 | $355.41 |
| 2030-03-12 | $345.06 | $334.70 | $355.41 |
| 2030-03-13 | $345.06 | $334.70 | $355.41 |
| 2030-03-14 | $345.06 | $334.70 | $355.41 |
| 2030-03-15 | $345.06 | $334.70 | $355.41 |
| 2030-03-16 | $345.06 | $334.70 | $355.41 |
| 2030-03-17 | $345.06 | $334.70 | $355.41 |
| 2030-03-18 | $342.31 | $332.04 | $352.58 |
| 2030-03-19 | $342.31 | $332.04 | $352.58 |
| 2030-03-20 | $342.31 | $332.04 | $352.58 |
| 2030-03-21 | $342.31 | $332.04 | $352.58 |
| 2030-03-22 | $342.31 | $332.04 | $352.58 |
| 2030-03-23 | $342.31 | $332.04 | $352.58 |
| 2030-03-24 | $342.31 | $332.04 | $352.58 |
| 2030-03-25 | $342.31 | $332.04 | $352.58 |
| 2030-03-26 | $342.31 | $332.04 | $352.58 |
| 2030-03-27 | $345.27 | $334.91 | $355.63 |
| 2030-03-28 | $345.27 | $334.91 | $355.63 |
| 2030-03-29 | $348.25 | $337.80 | $358.70 |
| 2030-03-30 | $348.25 | $337.80 | $358.70 |
| 2030-03-31 | $348.25 | $337.80 | $358.70 |
| 2030 April | |||
| 2030-04-01 | $348.25 | $337.80 | $358.70 |
| 2030-04-02 | $348.25 | $337.80 | $358.70 |
| 2030-04-03 | $348.25 | $337.80 | $358.70 |
| 2030-04-04 | $348.25 | $337.80 | $358.70 |
| 2030-04-05 | $348.25 | $337.80 | $358.70 |
| 2030-04-06 | $345.48 | $335.12 | $355.84 |
| 2030-04-07 | $345.48 | $335.12 | $355.84 |
| 2030-04-08 | $345.48 | $335.12 | $355.84 |
| 2030-04-09 | $345.48 | $335.12 | $355.84 |
| 2030-04-10 | $345.48 | $335.12 | $355.84 |
| 2030-04-11 | $345.48 | $335.12 | $355.84 |
| 2030-04-12 | $345.48 | $335.12 | $355.84 |
| 2030-04-13 | $345.48 | $335.12 | $355.84 |
| 2030-04-14 | $345.48 | $335.12 | $355.84 |
| 2030-04-15 | $348.46 | $338.01 | $358.92 |
| 2030-04-16 | $348.46 | $338.01 | $358.92 |
| 2030-04-17 | $351.47 | $340.93 | $362.02 |
| 2030-04-18 | $351.47 | $340.93 | $362.02 |
| 2030-04-19 | $351.47 | $340.93 | $362.02 |
| 2030-04-20 | $351.47 | $340.93 | $362.02 |
| 2030-04-21 | $351.47 | $340.93 | $362.02 |
| 2030-04-22 | $351.47 | $340.93 | $362.02 |
| 2030-04-23 | $351.47 | $340.93 | $362.02 |
| 2030-04-24 | $351.47 | $340.93 | $362.02 |
| 2030-04-25 | $348.68 | $338.22 | $359.14 |
| 2030-04-26 | $348.68 | $338.22 | $359.14 |
| 2030-04-27 | $348.68 | $338.22 | $359.14 |
| 2030-04-28 | $348.68 | $338.22 | $359.14 |
| 2030-04-29 | $348.68 | $338.22 | $359.14 |
| 2030-04-30 | $348.68 | $338.22 | $359.14 |
| 2030 May | |||
| 2030-05-01 | $348.68 | $338.22 | $359.14 |
| 2030-05-02 | $348.68 | $338.22 | $359.14 |
| 2030-05-03 | $348.68 | $338.22 | $359.14 |
| 2030-05-04 | $351.69 | $341.14 | $362.24 |
| 2030-05-05 | $351.69 | $341.14 | $362.24 |
| 2030-05-06 | $354.72 | $344.08 | $365.37 |
| 2030-05-07 | $354.72 | $344.08 | $365.37 |
| 2030-05-08 | $354.72 | $344.08 | $365.37 |
| 2030-05-09 | $354.72 | $344.08 | $365.37 |
| 2030-05-10 | $354.72 | $344.08 | $365.37 |
| 2030-05-11 | $354.72 | $344.08 | $365.37 |
| 2030-05-12 | $354.72 | $344.08 | $365.37 |
| 2030-05-13 | $354.72 | $344.08 | $365.37 |
| 2030-05-14 | $351.90 | $341.35 | $362.46 |
| 2030-05-15 | $351.90 | $341.35 | $362.46 |
| 2030-05-16 | $351.90 | $341.35 | $362.46 |
| 2030-05-17 | $351.90 | $341.35 | $362.46 |
| 2030-05-18 | $351.90 | $341.35 | $362.46 |
| 2030-05-19 | $351.90 | $341.35 | $362.46 |
| 2030-05-20 | $351.90 | $341.35 | $362.46 |
| 2030-05-21 | $351.90 | $341.35 | $362.46 |
| 2030-05-22 | $351.90 | $341.35 | $362.46 |
| 2030-05-23 | $354.94 | $344.29 | $365.59 |
| 2030-05-24 | $354.94 | $344.29 | $365.59 |
| 2030-05-25 | $358.01 | $347.27 | $368.75 |
| 2030-05-26 | $358.01 | $347.27 | $368.75 |
| 2030-05-27 | $358.01 | $347.27 | $368.75 |
| 2030-05-28 | $358.01 | $347.27 | $368.75 |
| 2030-05-29 | $358.01 | $347.27 | $368.75 |
| 2030-05-30 | $358.01 | $347.27 | $368.75 |
| 2030-05-31 | $358.01 | $347.27 | $368.75 |
| 2030 June | |||
| 2030-06-01 | $358.01 | $347.27 | $368.75 |
| 2030-06-02 | $355.16 | $344.51 | $365.82 |
| 2030-06-03 | $355.16 | $344.51 | $365.82 |
| 2030-06-04 | $355.16 | $344.51 | $365.82 |
| 2030-06-05 | $355.16 | $344.51 | $365.82 |
| 2030-06-06 | $355.16 | $344.51 | $365.82 |
| 2030-06-07 | $355.16 | $344.51 | $365.82 |
| 2030-06-08 | $355.16 | $344.51 | $365.82 |
| 2030-06-09 | $355.16 | $344.51 | $365.82 |
| 2030-06-10 | $355.16 | $344.51 | $365.82 |
| 2030-06-11 | $358.23 | $347.48 | $368.97 |
| 2030-06-12 | $358.23 | $347.48 | $368.97 |
| 2030-06-13 | $361.32 | $350.48 | $372.16 |
| 2030-06-14 | $361.32 | $350.48 | $372.16 |
| 2030-06-15 | $361.32 | $350.48 | $372.16 |
| 2030-06-16 | $361.32 | $350.48 | $372.16 |
| 2030-06-17 | $361.32 | $350.48 | $372.16 |
| 2030-06-18 | $361.32 | $350.48 | $372.16 |
| 2030-06-19 | $361.32 | $350.48 | $372.16 |
| 2030-06-20 | $361.32 | $350.48 | $372.16 |
| 2030-06-21 | $358.45 | $347.70 | $369.20 |
| 2030-06-22 | $358.45 | $347.70 | $369.20 |
| 2030-06-23 | $358.45 | $347.70 | $369.20 |
| 2030-06-24 | $358.45 | $347.70 | $369.20 |
| 2030-06-25 | $358.45 | $347.70 | $369.20 |
| 2030-06-26 | $358.45 | $347.70 | $369.20 |
| 2030-06-27 | $358.45 | $347.70 | $369.20 |
| 2030-06-28 | $358.45 | $347.70 | $369.20 |
| 2030-06-29 | $358.45 | $347.70 | $369.20 |
| 2030-06-30 | $361.54 | $350.70 | $372.39 |
| 2030 July | |||
| 2030-07-01 | $361.54 | $350.70 | $372.39 |
| 2030-07-02 | $364.66 | $353.72 | $375.60 |
| 2030-07-03 | $364.66 | $353.72 | $375.60 |
| 2030-07-04 | $364.66 | $353.72 | $375.60 |
| 2030-07-05 | $364.66 | $353.72 | $375.60 |
| 2030-07-06 | $364.66 | $353.72 | $375.60 |
| 2030-07-07 | $364.66 | $353.72 | $375.60 |
| 2030-07-08 | $364.66 | $353.72 | $375.60 |
| 2030-07-09 | $364.66 | $353.72 | $375.60 |
| 2030-07-10 | $361.77 | $350.91 | $372.62 |
| 2030-07-11 | $361.77 | $350.91 | $372.62 |
| 2030-07-12 | $361.77 | $350.91 | $372.62 |
| 2030-07-13 | $361.77 | $350.91 | $372.62 |
| 2030-07-14 | $361.77 | $350.91 | $372.62 |
| 2030-07-15 | $361.77 | $350.91 | $372.62 |
| 2030-07-16 | $361.77 | $350.91 | $372.62 |
| 2030-07-17 | $361.77 | $350.91 | $372.62 |
| 2030-07-18 | $361.77 | $350.91 | $372.62 |
| 2030-07-19 | $364.89 | $353.94 | $375.84 |
| 2030-07-20 | $364.89 | $353.94 | $375.84 |
| 2030-07-21 | $368.04 | $357.00 | $379.08 |
| 2030-07-22 | $368.04 | $357.00 | $379.08 |
| 2030-07-23 | $368.04 | $357.00 | $379.08 |
| 2030-07-24 | $368.04 | $357.00 | $379.08 |
| 2030-07-25 | $368.04 | $357.00 | $379.08 |
| 2030-07-26 | $368.04 | $357.00 | $379.08 |
| 2030-07-27 | $368.04 | $357.00 | $379.08 |
| 2030-07-28 | $368.04 | $357.00 | $379.08 |
| 2030-07-29 | $365.11 | $354.16 | $376.07 |
| 2030-07-30 | $365.11 | $354.16 | $376.07 |
| 2030-07-31 | $365.11 | $354.16 | $376.07 |
| 2030 August | |||
| 2030-08-01 | $365.11 | $354.16 | $376.07 |
| 2030-08-02 | $365.11 | $354.16 | $376.07 |
| 2030-08-03 | $365.11 | $354.16 | $376.07 |
| 2030-08-04 | $365.11 | $354.16 | $376.07 |
| 2030-08-05 | $365.11 | $354.16 | $376.07 |
| 2030-08-06 | $365.11 | $354.16 | $376.07 |
| 2030-08-07 | $368.27 | $357.22 | $379.31 |
| 2030-08-08 | $368.27 | $357.22 | $379.31 |
| 2030-08-09 | $371.45 | $360.30 | $382.59 |
| 2030-08-10 | $371.45 | $360.30 | $382.59 |
| 2030-08-11 | $371.45 | $360.30 | $382.59 |
| 2030-08-12 | $371.45 | $360.30 | $382.59 |
| 2030-08-13 | $371.45 | $360.30 | $382.59 |
| 2030-08-14 | $371.45 | $360.30 | $382.59 |
| 2030-08-15 | $371.45 | $360.30 | $382.59 |
| 2030-08-16 | $371.45 | $360.30 | $382.59 |
| 2030-08-17 | $368.49 | $357.44 | $379.55 |
| 2030-08-18 | $368.49 | $357.44 | $379.55 |
| 2030-08-19 | $368.49 | $357.44 | $379.55 |
| 2030-08-20 | $368.49 | $357.44 | $379.55 |
| 2030-08-21 | $368.49 | $357.44 | $379.55 |
| 2030-08-22 | $368.49 | $357.44 | $379.55 |
| 2030-08-23 | $368.49 | $357.44 | $379.55 |
| 2030-08-24 | $368.49 | $357.44 | $379.55 |
| 2030-08-25 | $368.49 | $357.44 | $379.55 |
| 2030-08-26 | $371.67 | $360.52 | $382.82 |
| 2030-08-27 | $371.67 | $360.52 | $382.82 |
| 2030-08-28 | $374.88 | $363.64 | $386.13 |
| 2030-08-29 | $374.88 | $363.64 | $386.13 |
| 2030-08-30 | $374.88 | $363.64 | $386.13 |
| 2030-08-31 | $374.88 | $363.64 | $386.13 |
| 2030 September | |||
| 2030-09-01 | $374.88 | $363.64 | $386.13 |
| 2030-09-02 | $374.88 | $363.64 | $386.13 |
| 2030-09-03 | $374.88 | $363.64 | $386.13 |
| 2030-09-04 | $374.88 | $363.64 | $386.13 |
| 2030-09-05 | $371.90 | $360.75 | $383.06 |
| 2030-09-06 | $371.90 | $360.75 | $383.06 |
| 2030-09-07 | $371.90 | $360.75 | $383.06 |
| 2030-09-08 | $371.90 | $360.75 | $383.06 |
| 2030-09-09 | $371.90 | $360.75 | $383.06 |
| 2030-09-10 | $371.90 | $360.75 | $383.06 |
| 2030-09-11 | $371.90 | $360.75 | $383.06 |
| 2030-09-12 | $371.90 | $360.75 | $383.06 |
| 2030-09-13 | $371.90 | $360.75 | $383.06 |
| 2030-09-14 | $375.11 | $363.86 | $386.37 |
| 2030-09-15 | $375.11 | $363.86 | $386.37 |
| 2030-09-16 | $378.35 | $367.00 | $389.70 |
| 2030-09-17 | $378.35 | $367.00 | $389.70 |
| 2030-09-18 | $378.35 | $367.00 | $389.70 |
| 2030-09-19 | $378.35 | $367.00 | $389.70 |
| 2030-09-20 | $378.35 | $367.00 | $389.70 |
| 2030-09-21 | $378.35 | $367.00 | $389.70 |