Current RWE price: $156.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $393.04 | $381.25 | $404.83 |
| 2031-01-02 | $393.04 | $381.25 | $404.83 |
| 2031-01-03 | $393.04 | $381.25 | $404.83 |
| 2031-01-04 | $393.04 | $381.25 | $404.83 |
| 2031-01-05 | $393.04 | $381.25 | $404.83 |
| 2031-01-06 | $396.43 | $384.54 | $408.32 |
| 2031-01-07 | $396.43 | $384.54 | $408.32 |
| 2031-01-08 | $399.85 | $387.86 | $411.85 |
| 2031-01-09 | $399.85 | $387.86 | $411.85 |
| 2031-01-10 | $399.85 | $387.86 | $411.85 |
| 2031-01-11 | $399.85 | $387.86 | $411.85 |
| 2031-01-12 | $399.85 | $387.86 | $411.85 |
| 2031-01-13 | $399.85 | $387.86 | $411.85 |
| 2031-01-14 | $399.85 | $387.86 | $411.85 |
| 2031-01-15 | $399.85 | $387.86 | $411.85 |
| 2031-01-16 | $396.68 | $384.78 | $408.58 |
| 2031-01-17 | $396.68 | $384.78 | $408.58 |
| 2031-01-18 | $396.68 | $384.78 | $408.58 |
| 2031-01-19 | $396.68 | $384.78 | $408.58 |
| 2031-01-20 | $396.68 | $384.78 | $408.58 |
| 2031-01-21 | $396.68 | $384.78 | $408.58 |
| 2031-01-22 | $396.68 | $384.78 | $408.58 |
| 2031-01-23 | $396.68 | $384.78 | $408.58 |
| 2031-01-24 | $396.68 | $384.78 | $408.58 |
| 2031-01-25 | $400.10 | $388.10 | $412.10 |
| 2031-01-26 | $400.10 | $388.10 | $412.10 |
| 2031-01-27 | $403.55 | $391.45 | $415.66 |
| 2031-01-28 | $403.55 | $391.45 | $415.66 |
| 2031-01-29 | $403.55 | $391.45 | $415.66 |
| 2031-01-30 | $403.55 | $391.45 | $415.66 |
| 2031-01-31 | $403.55 | $391.45 | $415.66 |
| 2031 February | |||
| 2031-02-01 | $403.55 | $391.45 | $415.66 |
| 2031-02-02 | $403.55 | $391.45 | $415.66 |
| 2031-02-03 | $403.55 | $391.45 | $415.66 |
| 2031-02-04 | $400.35 | $388.34 | $412.36 |
| 2031-02-05 | $400.35 | $388.34 | $412.36 |
| 2031-02-06 | $400.35 | $388.34 | $412.36 |
| 2031-02-07 | $400.35 | $388.34 | $412.36 |
| 2031-02-08 | $400.35 | $388.34 | $412.36 |
| 2031-02-09 | $400.35 | $388.34 | $412.36 |
| 2031-02-10 | $400.35 | $388.34 | $412.36 |
| 2031-02-11 | $400.35 | $388.34 | $412.36 |
| 2031-02-12 | $400.35 | $388.34 | $412.36 |
| 2031-02-13 | $403.80 | $391.69 | $415.92 |
| 2031-02-14 | $403.80 | $391.69 | $415.92 |
| 2031-02-15 | $407.29 | $395.07 | $419.51 |
| 2031-02-16 | $407.29 | $395.07 | $419.51 |
| 2031-02-17 | $407.29 | $395.07 | $419.51 |
| 2031-02-18 | $407.29 | $395.07 | $419.51 |
| 2031-02-19 | $407.29 | $395.07 | $419.51 |
| 2031-02-20 | $407.29 | $395.07 | $419.51 |
| 2031-02-21 | $407.29 | $395.07 | $419.51 |
| 2031-02-22 | $407.29 | $395.07 | $419.51 |
| 2031-02-23 | $404.05 | $391.93 | $416.17 |
| 2031-02-24 | $404.05 | $391.93 | $416.17 |
| 2031-02-25 | $404.05 | $391.93 | $416.17 |
| 2031-02-26 | $404.05 | $391.93 | $416.17 |
| 2031-02-27 | $404.05 | $391.93 | $416.17 |
| 2031-02-28 | $404.05 | $391.93 | $416.17 |
| 2031 March | |||
| 2031-03-01 | $404.05 | $391.93 | $416.17 |
| 2031-03-02 | $404.05 | $391.93 | $416.17 |
| 2031-03-03 | $404.05 | $391.93 | $416.17 |
| 2031-03-04 | $407.54 | $395.31 | $419.77 |
| 2031-03-05 | $407.54 | $395.31 | $419.77 |
| 2031-03-06 | $411.06 | $398.73 | $423.39 |
| 2031-03-07 | $411.06 | $398.73 | $423.39 |
| 2031-03-08 | $411.06 | $398.73 | $423.39 |
| 2031-03-09 | $411.06 | $398.73 | $423.39 |
| 2031-03-10 | $411.06 | $398.73 | $423.39 |
| 2031-03-11 | $411.06 | $398.73 | $423.39 |
| 2031-03-12 | $411.06 | $398.73 | $423.39 |
| 2031-03-13 | $411.06 | $398.73 | $423.39 |
| 2031-03-14 | $407.79 | $395.56 | $420.03 |
| 2031-03-15 | $407.79 | $395.56 | $420.03 |
| 2031-03-16 | $407.79 | $395.56 | $420.03 |
| 2031-03-17 | $407.79 | $395.56 | $420.03 |
| 2031-03-18 | $407.79 | $395.56 | $420.03 |
| 2031-03-19 | $407.79 | $395.56 | $420.03 |
| 2031-03-20 | $407.79 | $395.56 | $420.03 |
| 2031-03-21 | $407.79 | $395.56 | $420.03 |
| 2031-03-22 | $407.79 | $395.56 | $420.03 |
| 2031-03-23 | $411.31 | $398.97 | $423.65 |
| 2031-03-24 | $411.31 | $398.97 | $423.65 |
| 2031-03-25 | $414.86 | $402.42 | $427.31 |
| 2031-03-26 | $414.86 | $402.42 | $427.31 |
| 2031-03-27 | $414.86 | $402.42 | $427.31 |
| 2031-03-28 | $414.86 | $402.42 | $427.31 |
| 2031-03-29 | $414.86 | $402.42 | $427.31 |
| 2031-03-30 | $414.86 | $402.42 | $427.31 |
| 2031-03-31 | $414.86 | $402.42 | $427.31 |
| 2031 April | |||
| 2031-04-01 | $414.86 | $402.42 | $427.31 |
| 2031-04-02 | $411.57 | $399.22 | $423.91 |
| 2031-04-03 | $411.57 | $399.22 | $423.91 |
| 2031-04-04 | $411.57 | $399.22 | $423.91 |
| 2031-04-05 | $411.57 | $399.22 | $423.91 |
| 2031-04-06 | $411.57 | $399.22 | $423.91 |
| 2031-04-07 | $411.57 | $399.22 | $423.91 |
| 2031-04-08 | $411.57 | $399.22 | $423.91 |
| 2031-04-09 | $411.57 | $399.22 | $423.91 |
| 2031-04-10 | $411.57 | $399.22 | $423.91 |
| 2031-04-11 | $415.12 | $402.67 | $427.57 |
| 2031-04-12 | $415.12 | $402.67 | $427.57 |
| 2031-04-13 | $418.70 | $406.14 | $431.26 |
| 2031-04-14 | $418.70 | $406.14 | $431.26 |
| 2031-04-15 | $418.70 | $406.14 | $431.26 |
| 2031-04-16 | $418.70 | $406.14 | $431.26 |
| 2031-04-17 | $418.70 | $406.14 | $431.26 |
| 2031-04-18 | $418.70 | $406.14 | $431.26 |
| 2031-04-19 | $418.70 | $406.14 | $431.26 |
| 2031-04-20 | $418.70 | $406.14 | $431.26 |
| 2031-04-21 | $415.37 | $402.91 | $427.84 |
| 2031-04-22 | $415.37 | $402.91 | $427.84 |
| 2031-04-23 | $415.37 | $402.91 | $427.84 |
| 2031-04-24 | $415.37 | $402.91 | $427.84 |
| 2031-04-25 | $415.37 | $402.91 | $427.84 |
| 2031-04-26 | $415.37 | $402.91 | $427.84 |
| 2031-04-27 | $415.37 | $402.91 | $427.84 |
| 2031-04-28 | $415.37 | $402.91 | $427.84 |
| 2031-04-29 | $415.37 | $402.91 | $427.84 |
| 2031-04-30 | $418.96 | $406.39 | $431.53 |
| 2031 May | |||
| 2031-05-01 | $418.96 | $406.39 | $431.53 |
| 2031-05-02 | $422.58 | $409.90 | $435.26 |
| 2031-05-03 | $422.58 | $409.90 | $435.26 |
| 2031-05-04 | $422.58 | $409.90 | $435.26 |
| 2031-05-05 | $422.58 | $409.90 | $435.26 |
| 2031-05-06 | $422.58 | $409.90 | $435.26 |
| 2031-05-07 | $422.58 | $409.90 | $435.26 |
| 2031-05-08 | $422.58 | $409.90 | $435.26 |
| 2031-05-09 | $422.58 | $409.90 | $435.26 |
| 2031-05-10 | $419.22 | $406.64 | $431.79 |
| 2031-05-11 | $419.22 | $406.64 | $431.79 |
| 2031-05-12 | $419.22 | $406.64 | $431.79 |
| 2031-05-13 | $419.22 | $406.64 | $431.79 |
| 2031-05-14 | $419.22 | $406.64 | $431.79 |
| 2031-05-15 | $419.22 | $406.64 | $431.79 |
| 2031-05-16 | $419.22 | $406.64 | $431.79 |
| 2031-05-17 | $419.22 | $406.64 | $431.79 |
| 2031-05-18 | $419.22 | $406.64 | $431.79 |
| 2031-05-19 | $422.84 | $410.15 | $435.52 |
| 2031-05-20 | $422.84 | $410.15 | $435.52 |
| 2031-05-21 | $426.49 | $413.69 | $439.28 |
| 2031-05-22 | $426.49 | $413.69 | $439.28 |
| 2031-05-23 | $426.49 | $413.69 | $439.28 |
| 2031-05-24 | $426.49 | $413.69 | $439.28 |
| 2031-05-25 | $426.49 | $413.69 | $439.28 |
| 2031-05-26 | $426.49 | $413.69 | $439.28 |
| 2031-05-27 | $426.49 | $413.69 | $439.28 |
| 2031-05-28 | $426.49 | $413.69 | $439.28 |
| 2031-05-29 | $423.10 | $410.41 | $435.79 |
| 2031-05-30 | $423.10 | $410.41 | $435.79 |
| 2031-05-31 | $423.10 | $410.41 | $435.79 |
| 2031 June | |||
| 2031-06-01 | $423.10 | $410.41 | $435.79 |
| 2031-06-02 | $423.10 | $410.41 | $435.79 |
| 2031-06-03 | $423.10 | $410.41 | $435.79 |
| 2031-06-04 | $423.10 | $410.41 | $435.79 |
| 2031-06-05 | $423.10 | $410.41 | $435.79 |
| 2031-06-06 | $423.10 | $410.41 | $435.79 |
| 2031-06-07 | $426.75 | $413.95 | $439.55 |
| 2031-06-08 | $426.75 | $413.95 | $439.55 |
| 2031-06-09 | $430.44 | $417.52 | $443.35 |
| 2031-06-10 | $430.44 | $417.52 | $443.35 |
| 2031-06-11 | $430.44 | $417.52 | $443.35 |
| 2031-06-12 | $430.44 | $417.52 | $443.35 |
| 2031-06-13 | $430.44 | $417.52 | $443.35 |
| 2031-06-14 | $430.44 | $417.52 | $443.35 |
| 2031-06-15 | $430.44 | $417.52 | $443.35 |
| 2031-06-16 | $430.44 | $417.52 | $443.35 |
| 2031-06-17 | $427.01 | $414.20 | $439.82 |
| 2031-06-18 | $427.01 | $414.20 | $439.82 |
| 2031-06-19 | $427.01 | $414.20 | $439.82 |
| 2031-06-20 | $427.01 | $414.20 | $439.82 |
| 2031-06-21 | $427.01 | $414.20 | $439.82 |
| 2031-06-22 | $427.01 | $414.20 | $439.82 |
| 2031-06-23 | $427.01 | $414.20 | $439.82 |
| 2031-06-24 | $427.01 | $414.20 | $439.82 |
| 2031-06-25 | $427.01 | $414.20 | $439.82 |
| 2031-06-26 | $430.70 | $417.78 | $443.62 |
| 2031-06-27 | $430.70 | $417.78 | $443.62 |
| 2031-06-28 | $434.42 | $421.39 | $447.45 |
| 2031-06-29 | $434.42 | $421.39 | $447.45 |
| 2031-06-30 | $434.42 | $421.39 | $447.45 |
| 2031 July | |||
| 2031-07-01 | $434.42 | $421.39 | $447.45 |
| 2031-07-02 | $434.42 | $421.39 | $447.45 |
| 2031-07-03 | $434.42 | $421.39 | $447.45 |
| 2031-07-04 | $434.42 | $421.39 | $447.45 |
| 2031-07-05 | $434.42 | $421.39 | $447.45 |
| 2031-07-06 | $430.97 | $418.04 | $443.89 |
| 2031-07-07 | $430.97 | $418.04 | $443.89 |
| 2031-07-08 | $430.97 | $418.04 | $443.89 |
| 2031-07-09 | $430.97 | $418.04 | $443.89 |
| 2031-07-10 | $430.97 | $418.04 | $443.89 |
| 2031-07-11 | $430.97 | $418.04 | $443.89 |
| 2031-07-12 | $430.97 | $418.04 | $443.89 |
| 2031-07-13 | $430.97 | $418.04 | $443.89 |
| 2031-07-14 | $430.97 | $418.04 | $443.89 |
| 2031-07-15 | $434.69 | $421.65 | $447.73 |
| 2031-07-16 | $434.69 | $421.65 | $447.73 |
| 2031-07-17 | $438.44 | $425.29 | $451.59 |
| 2031-07-18 | $438.44 | $425.29 | $451.59 |
| 2031-07-19 | $438.44 | $425.29 | $451.59 |
| 2031-07-20 | $438.44 | $425.29 | $451.59 |
| 2031-07-21 | $438.44 | $425.29 | $451.59 |
| 2031-07-22 | $438.44 | $425.29 | $451.59 |
| 2031-07-23 | $438.44 | $425.29 | $451.59 |
| 2031-07-24 | $438.44 | $425.29 | $451.59 |
| 2031-07-25 | $434.95 | $421.91 | $448.00 |
| 2031-07-26 | $434.95 | $421.91 | $448.00 |
| 2031-07-27 | $434.95 | $421.91 | $448.00 |
| 2031-07-28 | $434.95 | $421.91 | $448.00 |
| 2031-07-29 | $434.95 | $421.91 | $448.00 |
| 2031-07-30 | $434.95 | $421.91 | $448.00 |
| 2031-07-31 | $434.95 | $421.91 | $448.00 |
| 2031 August | |||
| 2031-08-01 | $434.95 | $421.91 | $448.00 |
| 2031-08-02 | $434.95 | $421.91 | $448.00 |
| 2031-08-03 | $438.71 | $425.55 | $451.87 |
| 2031-08-04 | $438.71 | $425.55 | $451.87 |
| 2031-08-05 | $442.50 | $429.22 | $455.77 |
| 2031-08-06 | $442.50 | $429.22 | $455.77 |
| 2031-08-07 | $442.50 | $429.22 | $455.77 |
| 2031-08-08 | $442.50 | $429.22 | $455.77 |
| 2031-08-09 | $442.50 | $429.22 | $455.77 |
| 2031-08-10 | $442.50 | $429.22 | $455.77 |
| 2031-08-11 | $442.50 | $429.22 | $455.77 |
| 2031-08-12 | $442.50 | $429.22 | $455.77 |
| 2031-08-13 | $438.98 | $425.81 | $452.15 |
| 2031-08-14 | $438.98 | $425.81 | $452.15 |
| 2031-08-15 | $438.98 | $425.81 | $452.15 |
| 2031-08-16 | $438.98 | $425.81 | $452.15 |
| 2031-08-17 | $438.98 | $425.81 | $452.15 |
| 2031-08-18 | $438.98 | $425.81 | $452.15 |
| 2031-08-19 | $438.98 | $425.81 | $452.15 |
| 2031-08-20 | $438.98 | $425.81 | $452.15 |
| 2031-08-21 | $438.98 | $425.81 | $452.15 |
| 2031-08-22 | $442.77 | $429.49 | $456.05 |
| 2031-08-23 | $442.77 | $429.49 | $456.05 |
| 2031-08-24 | $446.59 | $433.19 | $459.99 |
| 2031-08-25 | $446.59 | $433.19 | $459.99 |
| 2031-08-26 | $446.59 | $433.19 | $459.99 |
| 2031-08-27 | $446.59 | $433.19 | $459.99 |
| 2031-08-28 | $446.59 | $433.19 | $459.99 |
| 2031-08-29 | $446.59 | $433.19 | $459.99 |
| 2031-08-30 | $446.59 | $433.19 | $459.99 |
| 2031-08-31 | $446.59 | $433.19 | $459.99 |
| 2031 September | |||
| 2031-09-01 | $443.04 | $429.75 | $456.33 |
| 2031-09-02 | $443.04 | $429.75 | $456.33 |
| 2031-09-03 | $443.04 | $429.75 | $456.33 |
| 2031-09-04 | $443.04 | $429.75 | $456.33 |
| 2031-09-05 | $443.04 | $429.75 | $456.33 |
| 2031-09-06 | $443.04 | $429.75 | $456.33 |
| 2031-09-07 | $443.04 | $429.75 | $456.33 |
| 2031-09-08 | $443.04 | $429.75 | $456.33 |
| 2031-09-09 | $443.04 | $429.75 | $456.33 |
| 2031-09-10 | $446.87 | $433.46 | $460.27 |
| 2031-09-11 | $446.87 | $433.46 | $460.27 |
| 2031-09-12 | $450.73 | $437.20 | $464.25 |
| 2031-09-13 | $450.73 | $437.20 | $464.25 |
| 2031-09-14 | $450.73 | $437.20 | $464.25 |
| 2031-09-15 | $450.73 | $437.20 | $464.25 |
| 2031-09-16 | $450.73 | $437.20 | $464.25 |
| 2031-09-17 | $450.73 | $437.20 | $464.25 |
| 2031-09-18 | $450.73 | $437.20 | $464.25 |
| 2031-09-19 | $450.73 | $437.20 | $464.25 |
| 2031-09-20 | $447.14 | $433.73 | $460.56 |
| 2031-09-21 | $447.14 | $433.73 | $460.56 |