Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9484 | $0.9200 | $0.9769 |
| 2027-01-02 | $0.9484 | $0.9200 | $0.9769 |
| 2027-01-03 | $0.9484 | $0.9200 | $0.9769 |
| 2027-01-04 | $0.9643 | $0.9354 | $0.9932 |
| 2027-01-05 | $0.9643 | $0.9354 | $0.9932 |
| 2027-01-06 | $0.9473 | $0.9189 | $0.9758 |
| 2027-01-07 | $0.9522 | $0.9237 | $0.9808 |
| 2027-01-08 | $0.9522 | $0.9237 | $0.9808 |
| 2027-01-09 | $0.9473 | $0.9189 | $0.9758 |
| 2027-01-10 | $0.9522 | $0.9237 | $0.9808 |
| 2027-01-11 | $0.9522 | $0.9237 | $0.9808 |
| 2027-01-12 | $0.9621 | $0.9332 | $0.9909 |
| 2027-01-13 | $0.9621 | $0.9332 | $0.9909 |
| 2027-01-14 | $0.9719 | $0.9427 | $1.001 |
| 2027-01-15 | $0.9719 | $0.9427 | $1.001 |
| 2027-01-16 | $0.9719 | $0.9427 | $1.001 |
| 2027-01-17 | $0.9719 | $0.9427 | $1.001 |
| 2027-01-18 | $0.9719 | $0.9427 | $1.001 |
| 2027-01-19 | $0.9882 | $0.9585 | $1.018 |
| 2027-01-20 | $0.9708 | $0.9416 | $0.9999 |
| 2027-01-21 | $0.9708 | $0.9416 | $0.9999 |
| 2027-01-22 | $0.9806 | $0.9512 | $1.010 |
| 2027-01-23 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-24 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-25 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-26 | $0.9898 | $0.9601 | $1.019 |
| 2027-01-27 | $1.006 | $0.9762 | $1.037 |
| 2027-01-28 | $1.006 | $0.9762 | $1.037 |
| 2027-01-29 | $0.9887 | $0.9590 | $1.018 |
| 2027-01-30 | $0.9938 | $0.9640 | $1.024 |
| 2027-01-31 | $0.9938 | $0.9640 | $1.024 |
| 2027 February | |||
| 2027-02-01 | $0.9887 | $0.9590 | $1.018 |
| 2027-02-02 | $0.9938 | $0.9640 | $1.024 |
| 2027-02-03 | $0.9938 | $0.9640 | $1.024 |
| 2027-02-04 | $1.004 | $0.9739 | $1.034 |
| 2027-02-05 | $1.004 | $0.9739 | $1.034 |
| 2027-02-06 | $1.014 | $0.9838 | $1.045 |
| 2027-02-07 | $1.014 | $0.9838 | $1.045 |
| 2027-02-08 | $1.014 | $0.9838 | $1.045 |
| 2027-02-09 | $1.014 | $0.9838 | $1.045 |
| 2027-02-10 | $1.014 | $0.9838 | $1.045 |
| 2027-02-11 | $1.031 | $1.000 | $1.062 |
| 2027-02-12 | $1.013 | $0.9827 | $1.044 |
| 2027-02-13 | $1.013 | $0.9827 | $1.044 |
| 2027-02-14 | $1.023 | $0.9926 | $1.054 |
| 2027-02-15 | $1.033 | $1.002 | $1.064 |
| 2027-02-16 | $1.033 | $1.002 | $1.064 |
| 2027-02-17 | $1.033 | $1.002 | $1.064 |
| 2027-02-18 | $1.033 | $1.002 | $1.064 |
| 2027-02-19 | $1.050 | $1.019 | $1.082 |
| 2027-02-20 | $1.050 | $1.019 | $1.082 |
| 2027-02-21 | $1.032 | $1.001 | $1.063 |
| 2027-02-22 | $1.037 | $1.006 | $1.068 |
| 2027-02-23 | $1.037 | $1.006 | $1.068 |
| 2027-02-24 | $1.032 | $1.001 | $1.063 |
| 2027-02-25 | $1.037 | $1.006 | $1.068 |
| 2027-02-26 | $1.037 | $1.006 | $1.068 |
| 2027-02-27 | $1.048 | $1.016 | $1.079 |
| 2027-02-28 | $1.048 | $1.016 | $1.079 |
| 2027 March | |||
| 2027-03-01 | $1.059 | $1.027 | $1.090 |
| 2027-03-02 | $1.059 | $1.027 | $1.090 |
| 2027-03-03 | $1.059 | $1.027 | $1.090 |
| 2027-03-04 | $1.059 | $1.027 | $1.090 |
| 2027-03-05 | $1.059 | $1.027 | $1.090 |
| 2027-03-06 | $1.076 | $1.044 | $1.109 |
| 2027-03-07 | $1.057 | $1.026 | $1.089 |
| 2027-03-08 | $1.057 | $1.026 | $1.089 |
| 2027-03-09 | $1.068 | $1.036 | $1.100 |
| 2027-03-10 | $1.078 | $1.046 | $1.110 |
| 2027-03-11 | $1.078 | $1.046 | $1.110 |
| 2027-03-12 | $1.078 | $1.046 | $1.110 |
| 2027-03-13 | $1.078 | $1.046 | $1.110 |
| 2027-03-14 | $1.096 | $1.063 | $1.129 |
| 2027-03-15 | $1.096 | $1.063 | $1.129 |
| 2027-03-16 | $1.077 | $1.044 | $1.109 |
| 2027-03-17 | $1.082 | $1.050 | $1.115 |
| 2027-03-18 | $1.082 | $1.050 | $1.115 |
| 2027-03-19 | $1.077 | $1.044 | $1.109 |
| 2027-03-20 | $1.082 | $1.050 | $1.115 |
| 2027-03-21 | $1.082 | $1.050 | $1.115 |
| 2027-03-22 | $1.094 | $1.061 | $1.126 |
| 2027-03-23 | $1.094 | $1.061 | $1.126 |
| 2027-03-24 | $1.105 | $1.072 | $1.138 |
| 2027-03-25 | $1.105 | $1.072 | $1.138 |
| 2027-03-26 | $1.105 | $1.072 | $1.138 |
| 2027-03-27 | $1.105 | $1.072 | $1.138 |
| 2027-03-28 | $1.105 | $1.072 | $1.138 |
| 2027-03-29 | $1.123 | $1.090 | $1.157 |
| 2027-03-30 | $1.103 | $1.070 | $1.137 |
| 2027-03-31 | $1.103 | $1.070 | $1.137 |
| 2027 April | |||
| 2027-04-01 | $1.115 | $1.081 | $1.148 |
| 2027-04-02 | $1.125 | $1.091 | $1.159 |
| 2027-04-03 | $1.125 | $1.091 | $1.159 |
| 2027-04-04 | $1.125 | $1.091 | $1.159 |
| 2027-04-05 | $1.125 | $1.091 | $1.159 |
| 2027-04-06 | $1.144 | $1.110 | $1.178 |
| 2027-04-07 | $1.144 | $1.110 | $1.178 |
| 2027-04-08 | $1.124 | $1.090 | $1.157 |
| 2027-04-09 | $1.130 | $1.096 | $1.163 |
| 2027-04-10 | $1.130 | $1.096 | $1.163 |
| 2027-04-11 | $1.124 | $1.090 | $1.157 |
| 2027-04-12 | $1.130 | $1.096 | $1.163 |
| 2027-04-13 | $1.130 | $1.096 | $1.163 |
| 2027-04-14 | $1.141 | $1.107 | $1.175 |
| 2027-04-15 | $1.141 | $1.107 | $1.175 |
| 2027-04-16 | $1.153 | $1.118 | $1.187 |
| 2027-04-17 | $1.153 | $1.118 | $1.187 |
| 2027-04-18 | $1.153 | $1.118 | $1.187 |
| 2027-04-19 | $1.153 | $1.118 | $1.187 |
| 2027-04-20 | $1.153 | $1.118 | $1.187 |
| 2027-04-21 | $1.172 | $1.137 | $1.207 |
| 2027-04-22 | $1.152 | $1.117 | $1.186 |
| 2027-04-23 | $1.152 | $1.117 | $1.186 |
| 2027-04-24 | $1.163 | $1.128 | $1.198 |
| 2027-04-25 | $1.174 | $1.139 | $1.209 |
| 2027-04-26 | $1.174 | $1.139 | $1.209 |
| 2027-04-27 | $1.174 | $1.139 | $1.209 |
| 2027-04-28 | $1.174 | $1.139 | $1.209 |
| 2027-04-29 | $1.194 | $1.158 | $1.230 |
| 2027-04-30 | $1.194 | $1.158 | $1.230 |
| 2027 May | |||
| 2027-05-01 | $1.173 | $1.138 | $1.208 |
| 2027-05-02 | $1.179 | $1.144 | $1.214 |
| 2027-05-03 | $1.179 | $1.144 | $1.214 |
| 2027-05-04 | $1.173 | $1.138 | $1.208 |
| 2027-05-05 | $1.179 | $1.144 | $1.214 |
| 2027-05-06 | $1.179 | $1.144 | $1.214 |
| 2027-05-07 | $1.191 | $1.155 | $1.227 |
| 2027-05-08 | $1.191 | $1.155 | $1.227 |
| 2027-05-09 | $1.203 | $1.167 | $1.239 |
| 2027-05-10 | $1.203 | $1.167 | $1.239 |
| 2027-05-11 | $1.203 | $1.167 | $1.239 |
| 2027-05-12 | $1.203 | $1.167 | $1.239 |
| 2027-05-13 | $1.203 | $1.167 | $1.239 |
| 2027-05-14 | $1.223 | $1.187 | $1.260 |
| 2027-05-15 | $1.202 | $1.166 | $1.238 |
| 2027-05-16 | $1.202 | $1.166 | $1.238 |
| 2027-05-17 | $1.214 | $1.178 | $1.250 |
| 2027-05-18 | $1.225 | $1.189 | $1.262 |
| 2027-05-19 | $1.225 | $1.189 | $1.262 |
| 2027-05-20 | $1.225 | $1.189 | $1.262 |
| 2027-05-21 | $1.225 | $1.189 | $1.262 |
| 2027-05-22 | $1.246 | $1.208 | $1.283 |
| 2027-05-23 | $1.246 | $1.208 | $1.283 |
| 2027-05-24 | $1.224 | $1.187 | $1.261 |
| 2027-05-25 | $1.230 | $1.193 | $1.267 |
| 2027-05-26 | $1.230 | $1.193 | $1.267 |
| 2027-05-27 | $1.224 | $1.187 | $1.261 |
| 2027-05-28 | $1.230 | $1.193 | $1.267 |
| 2027-05-29 | $1.230 | $1.193 | $1.267 |
| 2027-05-30 | $1.243 | $1.206 | $1.280 |
| 2027-05-31 | $1.243 | $1.206 | $1.280 |
| 2027 June | |||
| 2027-06-01 | $1.256 | $1.218 | $1.293 |
| 2027-06-02 | $1.256 | $1.218 | $1.293 |
| 2027-06-03 | $1.256 | $1.218 | $1.293 |
| 2027-06-04 | $1.256 | $1.218 | $1.293 |
| 2027-06-05 | $1.256 | $1.218 | $1.293 |
| 2027-06-06 | $1.277 | $1.238 | $1.315 |
| 2027-06-07 | $1.254 | $1.217 | $1.292 |
| 2027-06-08 | $1.254 | $1.217 | $1.292 |
| 2027-06-09 | $1.267 | $1.229 | $1.305 |
| 2027-06-10 | $1.279 | $1.240 | $1.317 |
| 2027-06-11 | $1.279 | $1.240 | $1.317 |
| 2027-06-12 | $1.279 | $1.240 | $1.317 |
| 2027-06-13 | $1.279 | $1.240 | $1.317 |
| 2027-06-14 | $1.300 | $1.261 | $1.339 |
| 2027-06-15 | $1.300 | $1.261 | $1.339 |
| 2027-06-16 | $1.277 | $1.239 | $1.316 |
| 2027-06-17 | $1.284 | $1.245 | $1.322 |
| 2027-06-18 | $1.284 | $1.245 | $1.322 |
| 2027-06-19 | $1.277 | $1.239 | $1.316 |
| 2027-06-20 | $1.284 | $1.245 | $1.322 |
| 2027-06-21 | $1.284 | $1.245 | $1.322 |
| 2027-06-22 | $1.297 | $1.258 | $1.336 |
| 2027-06-23 | $1.297 | $1.258 | $1.336 |
| 2027-06-24 | $1.310 | $1.271 | $1.350 |
| 2027-06-25 | $1.310 | $1.271 | $1.350 |
| 2027-06-26 | $1.310 | $1.271 | $1.350 |
| 2027-06-27 | $1.310 | $1.271 | $1.350 |
| 2027-06-28 | $1.310 | $1.271 | $1.350 |
| 2027-06-29 | $1.332 | $1.292 | $1.372 |
| 2027-06-30 | $1.309 | $1.270 | $1.348 |
| 2027 July | |||
| 2027-07-01 | $1.309 | $1.270 | $1.348 |
| 2027-07-02 | $1.322 | $1.283 | $1.362 |
| 2027-07-03 | $1.335 | $1.295 | $1.375 |
| 2027-07-04 | $1.335 | $1.295 | $1.375 |
| 2027-07-05 | $1.335 | $1.295 | $1.375 |
| 2027-07-06 | $1.335 | $1.295 | $1.375 |
| 2027-07-07 | $1.357 | $1.316 | $1.398 |
| 2027-07-08 | $1.357 | $1.316 | $1.398 |
| 2027-07-09 | $1.333 | $1.293 | $1.373 |
| 2027-07-10 | $1.340 | $1.300 | $1.380 |
| 2027-07-11 | $1.340 | $1.300 | $1.380 |
| 2027-07-12 | $1.333 | $1.293 | $1.373 |
| 2027-07-13 | $1.340 | $1.300 | $1.380 |
| 2027-07-14 | $1.340 | $1.300 | $1.380 |
| 2027-07-15 | $1.354 | $1.313 | $1.394 |
| 2027-07-16 | $1.354 | $1.313 | $1.394 |
| 2027-07-17 | $1.368 | $1.327 | $1.409 |
| 2027-07-18 | $1.368 | $1.327 | $1.409 |
| 2027-07-19 | $1.368 | $1.327 | $1.409 |
| 2027-07-20 | $1.368 | $1.327 | $1.409 |
| 2027-07-21 | $1.368 | $1.327 | $1.409 |
| 2027-07-22 | $1.391 | $1.349 | $1.432 |
| 2027-07-23 | $1.366 | $1.325 | $1.407 |
| 2027-07-24 | $1.366 | $1.325 | $1.407 |
| 2027-07-25 | $1.380 | $1.338 | $1.421 |
| 2027-07-26 | $1.393 | $1.351 | $1.435 |
| 2027-07-27 | $1.393 | $1.351 | $1.435 |
| 2027-07-28 | $1.393 | $1.351 | $1.435 |
| 2027-07-29 | $1.393 | $1.351 | $1.435 |
| 2027-07-30 | $1.416 | $1.374 | $1.459 |
| 2027-07-31 | $1.416 | $1.374 | $1.459 |
| 2027 August | |||
| 2027-08-01 | $1.391 | $1.349 | $1.433 |
| 2027-08-02 | $1.398 | $1.356 | $1.440 |
| 2027-08-03 | $1.398 | $1.356 | $1.440 |
| 2027-08-04 | $1.391 | $1.349 | $1.433 |
| 2027-08-05 | $1.398 | $1.356 | $1.440 |
| 2027-08-06 | $1.398 | $1.356 | $1.440 |
| 2027-08-07 | $1.413 | $1.370 | $1.455 |
| 2027-08-08 | $1.413 | $1.370 | $1.455 |
| 2027-08-09 | $1.427 | $1.384 | $1.470 |
| 2027-08-10 | $1.427 | $1.384 | $1.470 |
| 2027-08-11 | $1.427 | $1.384 | $1.470 |
| 2027-08-12 | $1.427 | $1.384 | $1.470 |
| 2027-08-13 | $1.427 | $1.384 | $1.470 |
| 2027-08-14 | $1.451 | $1.408 | $1.495 |
| 2027-08-15 | $1.426 | $1.383 | $1.468 |
| 2027-08-16 | $1.426 | $1.383 | $1.468 |
| 2027-08-17 | $1.440 | $1.397 | $1.483 |
| 2027-08-18 | $1.454 | $1.410 | $1.497 |
| 2027-08-19 | $1.454 | $1.410 | $1.497 |
| 2027-08-20 | $1.454 | $1.410 | $1.497 |
| 2027-08-21 | $1.454 | $1.410 | $1.497 |
| 2027-08-22 | $1.478 | $1.434 | $1.522 |
| 2027-08-23 | $1.478 | $1.434 | $1.522 |
| 2027-08-24 | $1.452 | $1.408 | $1.495 |
| 2027-08-25 | $1.459 | $1.416 | $1.503 |
| 2027-08-26 | $1.459 | $1.416 | $1.503 |
| 2027-08-27 | $1.452 | $1.408 | $1.495 |
| 2027-08-28 | $1.459 | $1.416 | $1.503 |
| 2027-08-29 | $1.459 | $1.416 | $1.503 |
| 2027-08-30 | $1.474 | $1.430 | $1.519 |
| 2027-08-31 | $1.474 | $1.430 | $1.519 |
| 2027 September | |||
| 2027-09-01 | $1.490 | $1.445 | $1.534 |
| 2027-09-02 | $1.490 | $1.445 | $1.534 |
| 2027-09-03 | $1.490 | $1.445 | $1.534 |
| 2027-09-04 | $1.490 | $1.445 | $1.534 |
| 2027-09-05 | $1.490 | $1.445 | $1.534 |
| 2027-09-06 | $1.514 | $1.469 | $1.560 |
| 2027-09-07 | $1.488 | $1.443 | $1.532 |
| 2027-09-08 | $1.488 | $1.443 | $1.532 |
| 2027-09-09 | $1.503 | $1.458 | $1.548 |
| 2027-09-10 | $1.517 | $1.471 | $1.562 |
| 2027-09-11 | $1.517 | $1.471 | $1.562 |
| 2027-09-12 | $1.517 | $1.471 | $1.562 |
| 2027-09-13 | $1.517 | $1.471 | $1.562 |
| 2027-09-14 | $1.542 | $1.496 | $1.589 |
| 2027-09-15 | $1.542 | $1.496 | $1.589 |
| 2027-09-16 | $1.515 | $1.470 | $1.561 |
| 2027-09-17 | $1.523 | $1.477 | $1.569 |
| 2027-09-18 | $1.523 | $1.477 | $1.569 |
| 2027-09-19 | $1.515 | $1.470 | $1.561 |
| 2027-09-20 | $1.523 | $1.477 | $1.569 |
| 2027-09-21 | $1.523 | $1.477 | $1.569 |
| 2027-09-22 | $1.539 | $1.493 | $1.585 |
| 2027-09-23 | $1.539 | $1.493 | $1.585 |
| 2027-09-24 | $1.555 | $1.508 | $1.601 |
| 2027-09-25 | $1.555 | $1.508 | $1.601 |
| 2027-09-26 | $1.555 | $1.508 | $1.601 |