Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.17 | $13.75 | $14.60 |
| 2031-01-02 | $14.32 | $13.89 | $14.75 |
| 2031-01-03 | $14.32 | $13.89 | $14.75 |
| 2031-01-04 | $14.32 | $13.89 | $14.75 |
| 2031-01-05 | $14.32 | $13.89 | $14.75 |
| 2031-01-06 | $14.32 | $13.89 | $14.75 |
| 2031-01-07 | $14.56 | $14.12 | $14.99 |
| 2031-01-08 | $14.30 | $13.87 | $14.73 |
| 2031-01-09 | $14.30 | $13.87 | $14.73 |
| 2031-01-10 | $14.45 | $14.01 | $14.88 |
| 2031-01-11 | $14.58 | $14.14 | $15.02 |
| 2031-01-12 | $14.58 | $14.14 | $15.02 |
| 2031-01-13 | $14.58 | $14.14 | $15.02 |
| 2031-01-14 | $14.58 | $14.14 | $15.02 |
| 2031-01-15 | $14.83 | $14.38 | $15.27 |
| 2031-01-16 | $14.83 | $14.38 | $15.27 |
| 2031-01-17 | $14.56 | $14.13 | $15.00 |
| 2031-01-18 | $14.64 | $14.20 | $15.08 |
| 2031-01-19 | $14.64 | $14.20 | $15.08 |
| 2031-01-20 | $14.56 | $14.13 | $15.00 |
| 2031-01-21 | $14.64 | $14.20 | $15.08 |
| 2031-01-22 | $14.64 | $14.20 | $15.08 |
| 2031-01-23 | $14.79 | $14.35 | $15.24 |
| 2031-01-24 | $14.79 | $14.35 | $15.24 |
| 2031-01-25 | $14.94 | $14.49 | $15.39 |
| 2031-01-26 | $14.94 | $14.49 | $15.39 |
| 2031-01-27 | $14.94 | $14.49 | $15.39 |
| 2031-01-28 | $14.94 | $14.49 | $15.39 |
| 2031-01-29 | $14.94 | $14.49 | $15.39 |
| 2031-01-30 | $15.19 | $14.74 | $15.65 |
| 2031-01-31 | $14.93 | $14.48 | $15.37 |
| 2031 February | |||
| 2031-02-01 | $14.93 | $14.48 | $15.37 |
| 2031-02-02 | $15.08 | $14.62 | $15.53 |
| 2031-02-03 | $15.22 | $14.76 | $15.67 |
| 2031-02-04 | $15.22 | $14.76 | $15.67 |
| 2031-02-05 | $15.22 | $14.76 | $15.67 |
| 2031-02-06 | $15.22 | $14.76 | $15.67 |
| 2031-02-07 | $15.47 | $15.01 | $15.94 |
| 2031-02-08 | $15.47 | $15.01 | $15.94 |
| 2031-02-09 | $15.20 | $14.74 | $15.66 |
| 2031-02-10 | $15.28 | $14.82 | $15.74 |
| 2031-02-11 | $15.28 | $14.82 | $15.74 |
| 2031-02-12 | $15.20 | $14.74 | $15.66 |
| 2031-02-13 | $15.28 | $14.82 | $15.74 |
| 2031-02-14 | $15.28 | $14.82 | $15.74 |
| 2031-02-15 | $15.44 | $14.97 | $15.90 |
| 2031-02-16 | $15.44 | $14.97 | $15.90 |
| 2031-02-17 | $15.59 | $15.13 | $16.06 |
| 2031-02-18 | $15.59 | $15.13 | $16.06 |
| 2031-02-19 | $15.59 | $15.13 | $16.06 |
| 2031-02-20 | $15.59 | $15.13 | $16.06 |
| 2031-02-21 | $15.59 | $15.13 | $16.06 |
| 2031-02-22 | $15.86 | $15.38 | $16.33 |
| 2031-02-23 | $15.58 | $15.11 | $16.04 |
| 2031-02-24 | $15.58 | $15.11 | $16.04 |
| 2031-02-25 | $15.73 | $15.26 | $16.21 |
| 2031-02-26 | $15.88 | $15.40 | $16.36 |
| 2031-02-27 | $15.88 | $15.40 | $16.36 |
| 2031-02-28 | $15.88 | $15.40 | $16.36 |
| 2031 March | |||
| 2031-03-01 | $15.88 | $15.40 | $16.36 |
| 2031-03-02 | $16.15 | $15.66 | $16.63 |
| 2031-03-03 | $16.15 | $15.66 | $16.63 |
| 2031-03-04 | $15.86 | $15.39 | $16.34 |
| 2031-03-05 | $15.95 | $15.47 | $16.42 |
| 2031-03-06 | $15.95 | $15.47 | $16.42 |
| 2031-03-07 | $15.86 | $15.39 | $16.34 |
| 2031-03-08 | $15.95 | $15.47 | $16.42 |
| 2031-03-09 | $15.95 | $15.47 | $16.42 |
| 2031-03-10 | $16.11 | $15.63 | $16.59 |
| 2031-03-11 | $16.11 | $15.63 | $16.59 |
| 2031-03-12 | $16.27 | $15.79 | $16.76 |
| 2031-03-13 | $16.27 | $15.79 | $16.76 |
| 2031-03-14 | $16.27 | $15.79 | $16.76 |
| 2031-03-15 | $16.27 | $15.79 | $16.76 |
| 2031-03-16 | $16.27 | $15.79 | $16.76 |
| 2031-03-17 | $16.55 | $16.05 | $17.04 |
| 2031-03-18 | $16.26 | $15.77 | $16.74 |
| 2031-03-19 | $16.26 | $15.77 | $16.74 |
| 2031-03-20 | $16.42 | $15.93 | $16.91 |
| 2031-03-21 | $16.57 | $16.08 | $17.07 |
| 2031-03-22 | $16.57 | $16.08 | $17.07 |
| 2031-03-23 | $16.57 | $16.08 | $17.07 |
| 2031-03-24 | $16.57 | $16.08 | $17.07 |
| 2031-03-25 | $16.85 | $16.35 | $17.36 |
| 2031-03-26 | $16.85 | $16.35 | $17.36 |
| 2031-03-27 | $16.56 | $16.06 | $17.05 |
| 2031-03-28 | $16.64 | $16.14 | $17.14 |
| 2031-03-29 | $16.64 | $16.14 | $17.14 |
| 2031-03-30 | $16.56 | $16.06 | $17.05 |
| 2031-03-31 | $16.64 | $16.14 | $17.14 |
| 2031 April | |||
| 2031-04-01 | $16.64 | $16.14 | $17.14 |
| 2031-04-02 | $16.81 | $16.31 | $17.32 |
| 2031-04-03 | $16.81 | $16.31 | $17.32 |
| 2031-04-04 | $16.98 | $16.47 | $17.49 |
| 2031-04-05 | $16.98 | $16.47 | $17.49 |
| 2031-04-06 | $16.98 | $16.47 | $17.49 |
| 2031-04-07 | $16.98 | $16.47 | $17.49 |
| 2031-04-08 | $16.98 | $16.47 | $17.49 |
| 2031-04-09 | $17.27 | $16.75 | $17.79 |
| 2031-04-10 | $16.96 | $16.46 | $17.47 |
| 2031-04-11 | $16.96 | $16.46 | $17.47 |
| 2031-04-12 | $17.14 | $16.62 | $17.65 |
| 2031-04-13 | $17.30 | $16.78 | $17.82 |
| 2031-04-14 | $17.30 | $16.78 | $17.82 |
| 2031-04-15 | $17.30 | $16.78 | $17.82 |
| 2031-04-16 | $17.30 | $16.78 | $17.82 |
| 2031-04-17 | $17.59 | $17.06 | $18.11 |
| 2031-04-18 | $17.59 | $17.06 | $18.11 |
| 2031-04-19 | $17.28 | $16.76 | $17.80 |
| 2031-04-20 | $17.37 | $16.85 | $17.89 |
| 2031-04-21 | $17.37 | $16.85 | $17.89 |
| 2031-04-22 | $17.28 | $16.76 | $17.80 |
| 2031-04-23 | $17.37 | $16.85 | $17.89 |
| 2031-04-24 | $17.37 | $16.85 | $17.89 |
| 2031-04-25 | $17.55 | $17.02 | $18.07 |
| 2031-04-26 | $17.55 | $17.02 | $18.07 |
| 2031-04-27 | $17.73 | $17.19 | $18.26 |
| 2031-04-28 | $17.73 | $17.19 | $18.26 |
| 2031-04-29 | $17.73 | $17.19 | $18.26 |
| 2031-04-30 | $17.73 | $17.19 | $18.26 |
| 2031 May | |||
| 2031-05-01 | $17.73 | $17.19 | $18.26 |
| 2031-05-02 | $18.02 | $17.48 | $18.56 |
| 2031-05-03 | $17.70 | $17.17 | $18.24 |
| 2031-05-04 | $17.70 | $17.17 | $18.24 |
| 2031-05-05 | $17.88 | $17.35 | $18.42 |
| 2031-05-06 | $18.05 | $17.51 | $18.59 |
| 2031-05-07 | $18.05 | $17.51 | $18.59 |
| 2031-05-08 | $18.05 | $17.51 | $18.59 |
| 2031-05-09 | $18.05 | $17.51 | $18.59 |
| 2031-05-10 | $18.35 | $17.80 | $18.90 |
| 2031-05-11 | $18.35 | $17.80 | $18.90 |
| 2031-05-12 | $18.03 | $17.49 | $18.57 |
| 2031-05-13 | $18.12 | $17.58 | $18.67 |
| 2031-05-14 | $18.12 | $17.58 | $18.67 |
| 2031-05-15 | $18.03 | $17.49 | $18.57 |
| 2031-05-16 | $18.12 | $17.58 | $18.67 |
| 2031-05-17 | $18.12 | $17.58 | $18.67 |
| 2031-05-18 | $18.31 | $17.76 | $18.86 |
| 2031-05-19 | $18.31 | $17.76 | $18.86 |
| 2031-05-20 | $18.50 | $17.94 | $19.05 |
| 2031-05-21 | $18.50 | $17.94 | $19.05 |
| 2031-05-22 | $18.50 | $17.94 | $19.05 |
| 2031-05-23 | $18.50 | $17.94 | $19.05 |
| 2031-05-24 | $18.50 | $17.94 | $19.05 |
| 2031-05-25 | $18.81 | $18.24 | $19.37 |
| 2031-05-26 | $18.48 | $17.92 | $19.03 |
| 2031-05-27 | $18.48 | $17.92 | $19.03 |
| 2031-05-28 | $18.66 | $18.10 | $19.22 |
| 2031-05-29 | $18.84 | $18.27 | $19.40 |
| 2031-05-30 | $18.84 | $18.27 | $19.40 |
| 2031-05-31 | $18.84 | $18.27 | $19.40 |
| 2031 June | |||
| 2031-06-01 | $18.84 | $18.27 | $19.40 |
| 2031-06-02 | $19.15 | $18.58 | $19.73 |
| 2031-06-03 | $19.15 | $18.58 | $19.73 |
| 2031-06-04 | $18.82 | $18.25 | $19.38 |
| 2031-06-05 | $18.92 | $18.35 | $19.48 |
| 2031-06-06 | $18.92 | $18.35 | $19.48 |
| 2031-06-07 | $18.82 | $18.25 | $19.38 |
| 2031-06-08 | $18.92 | $18.35 | $19.48 |
| 2031-06-09 | $18.92 | $18.35 | $19.48 |
| 2031-06-10 | $19.11 | $18.54 | $19.68 |
| 2031-06-11 | $19.11 | $18.54 | $19.68 |
| 2031-06-12 | $19.31 | $18.73 | $19.88 |
| 2031-06-13 | $19.31 | $18.73 | $19.88 |
| 2031-06-14 | $19.31 | $18.73 | $19.88 |
| 2031-06-15 | $19.31 | $18.73 | $19.88 |
| 2031-06-16 | $19.31 | $18.73 | $19.88 |
| 2031-06-17 | $19.63 | $19.04 | $20.22 |
| 2031-06-18 | $19.28 | $18.70 | $19.86 |
| 2031-06-19 | $19.28 | $18.70 | $19.86 |
| 2031-06-20 | $19.48 | $18.89 | $20.06 |
| 2031-06-21 | $19.66 | $19.07 | $20.25 |
| 2031-06-22 | $19.66 | $19.07 | $20.25 |
| 2031-06-23 | $19.66 | $19.07 | $20.25 |
| 2031-06-24 | $19.66 | $19.07 | $20.25 |
| 2031-06-25 | $19.99 | $19.39 | $20.59 |
| 2031-06-26 | $19.99 | $19.39 | $20.59 |
| 2031-06-27 | $19.64 | $19.05 | $20.23 |
| 2031-06-28 | $19.74 | $19.15 | $20.33 |
| 2031-06-29 | $19.74 | $19.15 | $20.33 |
| 2031-06-30 | $19.64 | $19.05 | $20.23 |
| 2031 July | |||
| 2031-07-01 | $19.74 | $19.15 | $20.33 |
| 2031-07-02 | $19.74 | $19.15 | $20.33 |
| 2031-07-03 | $19.94 | $19.35 | $20.54 |
| 2031-07-04 | $19.94 | $19.35 | $20.54 |
| 2031-07-05 | $20.15 | $19.54 | $20.75 |
| 2031-07-06 | $20.15 | $19.54 | $20.75 |
| 2031-07-07 | $20.15 | $19.54 | $20.75 |
| 2031-07-08 | $20.15 | $19.54 | $20.75 |
| 2031-07-09 | $20.15 | $19.54 | $20.75 |
| 2031-07-10 | $20.49 | $19.87 | $21.10 |
| 2031-07-11 | $20.12 | $19.52 | $20.73 |
| 2031-07-12 | $20.12 | $19.52 | $20.73 |
| 2031-07-13 | $20.33 | $19.72 | $20.94 |
| 2031-07-14 | $20.52 | $19.90 | $21.13 |
| 2031-07-15 | $20.52 | $19.90 | $21.13 |
| 2031-07-16 | $20.52 | $19.90 | $21.13 |
| 2031-07-17 | $20.52 | $19.90 | $21.13 |
| 2031-07-18 | $20.86 | $20.24 | $21.49 |
| 2031-07-19 | $20.86 | $20.24 | $21.49 |
| 2031-07-20 | $20.50 | $19.88 | $21.11 |
| 2031-07-21 | $20.60 | $19.98 | $21.22 |
| 2031-07-22 | $20.60 | $19.98 | $21.22 |
| 2031-07-23 | $20.50 | $19.88 | $21.11 |
| 2031-07-24 | $20.60 | $19.98 | $21.22 |
| 2031-07-25 | $20.60 | $19.98 | $21.22 |
| 2031-07-26 | $20.81 | $20.19 | $21.44 |
| 2031-07-27 | $20.81 | $20.19 | $21.44 |
| 2031-07-28 | $21.03 | $20.40 | $21.66 |
| 2031-07-29 | $21.03 | $20.40 | $21.66 |
| 2031-07-30 | $21.03 | $20.40 | $21.66 |
| 2031-07-31 | $21.03 | $20.40 | $21.66 |
| 2031 August | |||
| 2031-08-01 | $21.03 | $20.40 | $21.66 |
| 2031-08-02 | $21.38 | $20.74 | $22.02 |
| 2031-08-03 | $21.00 | $20.37 | $21.63 |
| 2031-08-04 | $21.00 | $20.37 | $21.63 |
| 2031-08-05 | $21.21 | $20.58 | $21.85 |
| 2031-08-06 | $21.41 | $20.77 | $22.06 |
| 2031-08-07 | $21.41 | $20.77 | $22.06 |
| 2031-08-08 | $21.41 | $20.77 | $22.06 |
| 2031-08-09 | $21.41 | $20.77 | $22.06 |
| 2031-08-10 | $21.77 | $21.12 | $22.43 |
| 2031-08-11 | $21.77 | $21.12 | $22.43 |
| 2031-08-12 | $21.39 | $20.75 | $22.03 |
| 2031-08-13 | $21.50 | $20.86 | $22.15 |
| 2031-08-14 | $21.50 | $20.86 | $22.15 |
| 2031-08-15 | $21.39 | $20.75 | $22.03 |
| 2031-08-16 | $21.50 | $20.86 | $22.15 |
| 2031-08-17 | $21.50 | $20.86 | $22.15 |
| 2031-08-18 | $21.72 | $21.07 | $22.37 |
| 2031-08-19 | $21.72 | $21.07 | $22.37 |
| 2031-08-20 | $21.94 | $21.29 | $22.60 |
| 2031-08-21 | $21.94 | $21.29 | $22.60 |
| 2031-08-22 | $21.94 | $21.29 | $22.60 |
| 2031-08-23 | $21.94 | $21.29 | $22.60 |
| 2031-08-24 | $21.94 | $21.29 | $22.60 |
| 2031-08-25 | $22.31 | $21.64 | $22.98 |
| 2031-08-26 | $21.92 | $21.26 | $22.58 |
| 2031-08-27 | $21.92 | $21.26 | $22.58 |
| 2031-08-28 | $22.14 | $21.48 | $22.80 |
| 2031-08-29 | $22.35 | $21.68 | $23.02 |
| 2031-08-30 | $22.35 | $21.68 | $23.02 |
| 2031-08-31 | $22.35 | $21.68 | $23.02 |
| 2031 September | |||
| 2031-09-01 | $22.35 | $21.68 | $23.02 |
| 2031-09-02 | $22.72 | $22.04 | $23.40 |
| 2031-09-03 | $22.72 | $22.04 | $23.40 |
| 2031-09-04 | $22.32 | $21.65 | $22.99 |
| 2031-09-05 | $22.44 | $21.77 | $23.11 |
| 2031-09-06 | $22.44 | $21.77 | $23.11 |
| 2031-09-07 | $22.32 | $21.65 | $22.99 |
| 2031-09-08 | $22.44 | $21.77 | $23.11 |
| 2031-09-09 | $22.44 | $21.77 | $23.11 |
| 2031-09-10 | $22.67 | $21.99 | $23.35 |
| 2031-09-11 | $22.67 | $21.99 | $23.35 |
| 2031-09-12 | $22.90 | $22.21 | $23.59 |
| 2031-09-13 | $22.90 | $22.21 | $23.59 |
| 2031-09-14 | $22.90 | $22.21 | $23.59 |
| 2031-09-15 | $22.90 | $22.21 | $23.59 |
| 2031-09-16 | $22.90 | $22.21 | $23.59 |
| 2031-09-17 | $23.28 | $22.59 | $23.98 |
| 2031-09-18 | $22.87 | $22.19 | $23.56 |
| 2031-09-19 | $22.87 | $22.19 | $23.56 |
| 2031-09-20 | $23.11 | $22.41 | $23.80 |
| 2031-09-21 | $23.32 | $22.62 | $24.02 |
| 2031-09-22 | $23.32 | $22.62 | $24.02 |
| 2031-09-23 | $23.32 | $22.62 | $24.02 |
| 2031-09-24 | $23.32 | $22.62 | $24.02 |
| 2031-09-25 | $23.71 | $23.00 | $24.43 |