Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4870 | $0.4724 | $0.5016 |
| 2026-01-02 | $0.4870 | $0.4724 | $0.5016 |
| 2026-01-03 | $0.4784 | $0.4641 | $0.4928 |
| 2026-01-04 | $0.4809 | $0.4665 | $0.4953 |
| 2026-01-05 | $0.4809 | $0.4665 | $0.4953 |
| 2026-01-06 | $0.4784 | $0.4641 | $0.4928 |
| 2026-01-07 | $0.4809 | $0.4665 | $0.4953 |
| 2026-01-08 | $0.4809 | $0.4665 | $0.4953 |
| 2026-01-09 | $0.4858 | $0.4713 | $0.5004 |
| 2026-01-10 | $0.4858 | $0.4713 | $0.5004 |
| 2026-01-11 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-12 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-13 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-14 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-15 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-16 | $0.4990 | $0.4841 | $0.5140 |
| 2026-01-17 | $0.4902 | $0.4755 | $0.5050 |
| 2026-01-18 | $0.4902 | $0.4755 | $0.5050 |
| 2026-01-19 | $0.4952 | $0.4803 | $0.5101 |
| 2026-01-20 | $0.4998 | $0.4849 | $0.5148 |
| 2026-01-21 | $0.4998 | $0.4849 | $0.5148 |
| 2026-01-22 | $0.4998 | $0.4849 | $0.5148 |
| 2026-01-23 | $0.4998 | $0.4849 | $0.5148 |
| 2026-01-24 | $0.5082 | $0.4930 | $0.5235 |
| 2026-01-25 | $0.5082 | $0.4930 | $0.5235 |
| 2026-01-26 | $0.4993 | $0.4843 | $0.5143 |
| 2026-01-27 | $0.5019 | $0.4868 | $0.5169 |
| 2026-01-28 | $0.5019 | $0.4868 | $0.5169 |
| 2026-01-29 | $0.4993 | $0.4843 | $0.5143 |
| 2026-01-30 | $0.5019 | $0.4868 | $0.5169 |
| 2026-01-31 | $0.5019 | $0.4868 | $0.5169 |
| 2026 February | |||
| 2026-02-01 | $0.5070 | $0.4918 | $0.5223 |
| 2026-02-02 | $0.5070 | $0.4918 | $0.5223 |
| 2026-02-03 | $0.5122 | $0.4968 | $0.5276 |
| 2026-02-04 | $0.5122 | $0.4968 | $0.5276 |
| 2026-02-05 | $0.5122 | $0.4968 | $0.5276 |
| 2026-02-06 | $0.5122 | $0.4968 | $0.5276 |
| 2026-02-07 | $0.5122 | $0.4968 | $0.5276 |
| 2026-02-08 | $0.5208 | $0.5052 | $0.5364 |
| 2026-02-09 | $0.5116 | $0.4963 | $0.5270 |
| 2026-02-10 | $0.5116 | $0.4963 | $0.5270 |
| 2026-02-11 | $0.5168 | $0.5013 | $0.5323 |
| 2026-02-12 | $0.5217 | $0.5060 | $0.5373 |
| 2026-02-13 | $0.5217 | $0.5060 | $0.5373 |
| 2026-02-14 | $0.5217 | $0.5060 | $0.5373 |
| 2026-02-15 | $0.5217 | $0.5060 | $0.5373 |
| 2026-02-16 | $0.5304 | $0.5145 | $0.5463 |
| 2026-02-17 | $0.5304 | $0.5145 | $0.5463 |
| 2026-02-18 | $0.5211 | $0.5054 | $0.5367 |
| 2026-02-19 | $0.5238 | $0.5080 | $0.5395 |
| 2026-02-20 | $0.5238 | $0.5080 | $0.5395 |
| 2026-02-21 | $0.5211 | $0.5054 | $0.5367 |
| 2026-02-22 | $0.5238 | $0.5080 | $0.5395 |
| 2026-02-23 | $0.5238 | $0.5080 | $0.5395 |
| 2026-02-24 | $0.5292 | $0.5133 | $0.5450 |
| 2026-02-25 | $0.5292 | $0.5133 | $0.5450 |
| 2026-02-26 | $0.5346 | $0.5185 | $0.5506 |
| 2026-02-27 | $0.5346 | $0.5185 | $0.5506 |
| 2026-02-28 | $0.5346 | $0.5185 | $0.5506 |
| 2026 March | |||
| 2026-03-01 | $0.5346 | $0.5185 | $0.5506 |
| 2026-03-02 | $0.5346 | $0.5185 | $0.5506 |
| 2026-03-03 | $0.5435 | $0.5272 | $0.5598 |
| 2026-03-04 | $0.5340 | $0.5179 | $0.5500 |
| 2026-03-05 | $0.5340 | $0.5179 | $0.5500 |
| 2026-03-06 | $0.5393 | $0.5232 | $0.5555 |
| 2026-03-07 | $0.5444 | $0.5281 | $0.5607 |
| 2026-03-08 | $0.5444 | $0.5281 | $0.5607 |
| 2026-03-09 | $0.5444 | $0.5281 | $0.5607 |
| 2026-03-10 | $0.5444 | $0.5281 | $0.5607 |
| 2026-03-11 | $0.5535 | $0.5369 | $0.5701 |
| 2026-03-12 | $0.5535 | $0.5369 | $0.5701 |
| 2026-03-13 | $0.5438 | $0.5275 | $0.5601 |
| 2026-03-14 | $0.5466 | $0.5302 | $0.5630 |
| 2026-03-15 | $0.5466 | $0.5302 | $0.5630 |
| 2026-03-16 | $0.5438 | $0.5275 | $0.5601 |
| 2026-03-17 | $0.5466 | $0.5302 | $0.5630 |
| 2026-03-18 | $0.5466 | $0.5302 | $0.5630 |
| 2026-03-19 | $0.5522 | $0.5357 | $0.5688 |
| 2026-03-20 | $0.5522 | $0.5357 | $0.5688 |
| 2026-03-21 | $0.5579 | $0.5411 | $0.5746 |
| 2026-03-22 | $0.5579 | $0.5411 | $0.5746 |
| 2026-03-23 | $0.5579 | $0.5411 | $0.5746 |
| 2026-03-24 | $0.5579 | $0.5411 | $0.5746 |
| 2026-03-25 | $0.5579 | $0.5411 | $0.5746 |
| 2026-03-26 | $0.5672 | $0.5502 | $0.5842 |
| 2026-03-27 | $0.5572 | $0.5405 | $0.5740 |
| 2026-03-28 | $0.5572 | $0.5405 | $0.5740 |
| 2026-03-29 | $0.5629 | $0.5460 | $0.5798 |
| 2026-03-30 | $0.5682 | $0.5511 | $0.5852 |
| 2026-03-31 | $0.5682 | $0.5511 | $0.5852 |
| 2026 April | |||
| 2026-04-01 | $0.5682 | $0.5511 | $0.5852 |
| 2026-04-02 | $0.5682 | $0.5511 | $0.5852 |
| 2026-04-03 | $0.5777 | $0.5603 | $0.5950 |
| 2026-04-04 | $0.5777 | $0.5603 | $0.5950 |
| 2026-04-05 | $0.5675 | $0.5505 | $0.5845 |
| 2026-04-06 | $0.5705 | $0.5533 | $0.5876 |
| 2026-04-07 | $0.5705 | $0.5533 | $0.5876 |
| 2026-04-08 | $0.5675 | $0.5505 | $0.5845 |
| 2026-04-09 | $0.5705 | $0.5533 | $0.5876 |
| 2026-04-10 | $0.5705 | $0.5533 | $0.5876 |
| 2026-04-11 | $0.5763 | $0.5590 | $0.5936 |
| 2026-04-12 | $0.5763 | $0.5590 | $0.5936 |
| 2026-04-13 | $0.5822 | $0.5647 | $0.5997 |
| 2026-04-14 | $0.5822 | $0.5647 | $0.5997 |
| 2026-04-15 | $0.5822 | $0.5647 | $0.5997 |
| 2026-04-16 | $0.5822 | $0.5647 | $0.5997 |
| 2026-04-17 | $0.5822 | $0.5647 | $0.5997 |
| 2026-04-18 | $0.5920 | $0.5742 | $0.6097 |
| 2026-04-19 | $0.5816 | $0.5641 | $0.5990 |
| 2026-04-20 | $0.5816 | $0.5641 | $0.5990 |
| 2026-04-21 | $0.5874 | $0.5698 | $0.6051 |
| 2026-04-22 | $0.5929 | $0.5752 | $0.6107 |
| 2026-04-23 | $0.5929 | $0.5752 | $0.6107 |
| 2026-04-24 | $0.5929 | $0.5752 | $0.6107 |
| 2026-04-25 | $0.5929 | $0.5752 | $0.6107 |
| 2026-04-26 | $0.6029 | $0.5848 | $0.6210 |
| 2026-04-27 | $0.6029 | $0.5848 | $0.6210 |
| 2026-04-28 | $0.5923 | $0.5745 | $0.6100 |
| 2026-04-29 | $0.5953 | $0.5775 | $0.6132 |
| 2026-04-30 | $0.5953 | $0.5775 | $0.6132 |
| 2026 May | |||
| 2026-05-01 | $0.5923 | $0.5745 | $0.6100 |
| 2026-05-02 | $0.5953 | $0.5775 | $0.6132 |
| 2026-05-03 | $0.5953 | $0.5775 | $0.6132 |
| 2026-05-04 | $0.6015 | $0.5834 | $0.6195 |
| 2026-05-05 | $0.6015 | $0.5834 | $0.6195 |
| 2026-05-06 | $0.6076 | $0.5894 | $0.6258 |
| 2026-05-07 | $0.6076 | $0.5894 | $0.6258 |
| 2026-05-08 | $0.6076 | $0.5894 | $0.6258 |
| 2026-05-09 | $0.6076 | $0.5894 | $0.6258 |
| 2026-05-10 | $0.6076 | $0.5894 | $0.6258 |
| 2026-05-11 | $0.6178 | $0.5993 | $0.6363 |
| 2026-05-12 | $0.6069 | $0.5887 | $0.6251 |
| 2026-05-13 | $0.6069 | $0.5887 | $0.6251 |
| 2026-05-14 | $0.6131 | $0.5947 | $0.6314 |
| 2026-05-15 | $0.6188 | $0.6002 | $0.6374 |
| 2026-05-16 | $0.6188 | $0.6002 | $0.6374 |
| 2026-05-17 | $0.6188 | $0.6002 | $0.6374 |
| 2026-05-18 | $0.6188 | $0.6002 | $0.6374 |
| 2026-05-19 | $0.6292 | $0.6103 | $0.6481 |
| 2026-05-20 | $0.6292 | $0.6103 | $0.6481 |
| 2026-05-21 | $0.6181 | $0.5996 | $0.6366 |
| 2026-05-22 | $0.6213 | $0.6027 | $0.6399 |
| 2026-05-23 | $0.6213 | $0.6027 | $0.6399 |
| 2026-05-24 | $0.6181 | $0.5996 | $0.6366 |
| 2026-05-25 | $0.6213 | $0.6027 | $0.6399 |
| 2026-05-26 | $0.6213 | $0.6027 | $0.6399 |
| 2026-05-27 | $0.6277 | $0.6089 | $0.6465 |
| 2026-05-28 | $0.6277 | $0.6089 | $0.6465 |
| 2026-05-29 | $0.6341 | $0.6151 | $0.6531 |
| 2026-05-30 | $0.6341 | $0.6151 | $0.6531 |
| 2026-05-31 | $0.6341 | $0.6151 | $0.6531 |
| 2026 June | |||
| 2026-06-01 | $0.6341 | $0.6151 | $0.6531 |
| 2026-06-02 | $0.6341 | $0.6151 | $0.6531 |
| 2026-06-03 | $0.6447 | $0.6254 | $0.6641 |
| 2026-06-04 | $0.6334 | $0.6144 | $0.6524 |
| 2026-06-05 | $0.6334 | $0.6144 | $0.6524 |
| 2026-06-06 | $0.6398 | $0.6206 | $0.6590 |
| 2026-06-07 | $0.6458 | $0.6264 | $0.6652 |
| 2026-06-08 | $0.6458 | $0.6264 | $0.6652 |
| 2026-06-09 | $0.6458 | $0.6264 | $0.6652 |
| 2026-06-10 | $0.6458 | $0.6264 | $0.6652 |
| 2026-06-11 | $0.6566 | $0.6369 | $0.6763 |
| 2026-06-12 | $0.6566 | $0.6369 | $0.6763 |
| 2026-06-13 | $0.6451 | $0.6257 | $0.6644 |
| 2026-06-14 | $0.6484 | $0.6290 | $0.6679 |
| 2026-06-15 | $0.6484 | $0.6290 | $0.6679 |
| 2026-06-16 | $0.6451 | $0.6257 | $0.6644 |
| 2026-06-17 | $0.6484 | $0.6290 | $0.6679 |
| 2026-06-18 | $0.6484 | $0.6290 | $0.6679 |
| 2026-06-19 | $0.6551 | $0.6354 | $0.6748 |
| 2026-06-20 | $0.6551 | $0.6354 | $0.6748 |
| 2026-06-21 | $0.6618 | $0.6419 | $0.6816 |
| 2026-06-22 | $0.6618 | $0.6419 | $0.6816 |
| 2026-06-23 | $0.6618 | $0.6419 | $0.6816 |
| 2026-06-24 | $0.6618 | $0.6419 | $0.6816 |
| 2026-06-25 | $0.6618 | $0.6419 | $0.6816 |
| 2026-06-26 | $0.6729 | $0.6527 | $0.6931 |
| 2026-06-27 | $0.6610 | $0.6412 | $0.6809 |
| 2026-06-28 | $0.6610 | $0.6412 | $0.6809 |
| 2026-06-29 | $0.6677 | $0.6477 | $0.6877 |
| 2026-06-30 | $0.6740 | $0.6538 | $0.6942 |
| 2026 July | |||
| 2026-07-01 | $0.6740 | $0.6538 | $0.6942 |
| 2026-07-02 | $0.6740 | $0.6538 | $0.6942 |
| 2026-07-03 | $0.6740 | $0.6538 | $0.6942 |
| 2026-07-04 | $0.6853 | $0.6647 | $0.7058 |
| 2026-07-05 | $0.6853 | $0.6647 | $0.7058 |
| 2026-07-06 | $0.6732 | $0.6530 | $0.6934 |
| 2026-07-07 | $0.6767 | $0.6564 | $0.6970 |
| 2026-07-08 | $0.6767 | $0.6564 | $0.6970 |
| 2026-07-09 | $0.6732 | $0.6530 | $0.6934 |
| 2026-07-10 | $0.6767 | $0.6564 | $0.6970 |
| 2026-07-11 | $0.6767 | $0.6564 | $0.6970 |
| 2026-07-12 | $0.6837 | $0.6632 | $0.7042 |
| 2026-07-13 | $0.6837 | $0.6632 | $0.7042 |
| 2026-07-14 | $0.6907 | $0.6699 | $0.7114 |
| 2026-07-15 | $0.6907 | $0.6699 | $0.7114 |
| 2026-07-16 | $0.6907 | $0.6699 | $0.7114 |
| 2026-07-17 | $0.6907 | $0.6699 | $0.7114 |
| 2026-07-18 | $0.6907 | $0.6699 | $0.7114 |
| 2026-07-19 | $0.7022 | $0.6812 | $0.7233 |
| 2026-07-20 | $0.6899 | $0.6692 | $0.7106 |
| 2026-07-21 | $0.6899 | $0.6692 | $0.7106 |
| 2026-07-22 | $0.6968 | $0.6759 | $0.7177 |
| 2026-07-23 | $0.7034 | $0.6823 | $0.7245 |
| 2026-07-24 | $0.7034 | $0.6823 | $0.7245 |
| 2026-07-25 | $0.7034 | $0.6823 | $0.7245 |
| 2026-07-26 | $0.7034 | $0.6823 | $0.7245 |
| 2026-07-27 | $0.7152 | $0.6937 | $0.7366 |
| 2026-07-28 | $0.7152 | $0.6937 | $0.7366 |
| 2026-07-29 | $0.7026 | $0.6815 | $0.7237 |
| 2026-07-30 | $0.7062 | $0.6850 | $0.7274 |
| 2026-07-31 | $0.7062 | $0.6850 | $0.7274 |
| 2026 August | |||
| 2026-08-01 | $0.7026 | $0.6815 | $0.7237 |
| 2026-08-02 | $0.7062 | $0.6850 | $0.7274 |
| 2026-08-03 | $0.7062 | $0.6850 | $0.7274 |
| 2026-08-04 | $0.7135 | $0.6921 | $0.7349 |
| 2026-08-05 | $0.7135 | $0.6921 | $0.7349 |
| 2026-08-06 | $0.7208 | $0.6992 | $0.7424 |
| 2026-08-07 | $0.7208 | $0.6992 | $0.7424 |
| 2026-08-08 | $0.7208 | $0.6992 | $0.7424 |
| 2026-08-09 | $0.7208 | $0.6992 | $0.7424 |
| 2026-08-10 | $0.7208 | $0.6992 | $0.7424 |
| 2026-08-11 | $0.7329 | $0.7109 | $0.7548 |
| 2026-08-12 | $0.7200 | $0.6984 | $0.7416 |
| 2026-08-13 | $0.7200 | $0.6984 | $0.7416 |
| 2026-08-14 | $0.7272 | $0.7054 | $0.7491 |
| 2026-08-15 | $0.7341 | $0.7120 | $0.7561 |
| 2026-08-16 | $0.7341 | $0.7120 | $0.7561 |
| 2026-08-17 | $0.7341 | $0.7120 | $0.7561 |
| 2026-08-18 | $0.7341 | $0.7120 | $0.7561 |
| 2026-08-19 | $0.7464 | $0.7240 | $0.7688 |
| 2026-08-20 | $0.7464 | $0.7240 | $0.7688 |
| 2026-08-21 | $0.7332 | $0.7112 | $0.7552 |
| 2026-08-22 | $0.7370 | $0.7149 | $0.7591 |
| 2026-08-23 | $0.7370 | $0.7149 | $0.7591 |
| 2026-08-24 | $0.7332 | $0.7112 | $0.7552 |
| 2026-08-25 | $0.7370 | $0.7149 | $0.7591 |
| 2026-08-26 | $0.7370 | $0.7149 | $0.7591 |
| 2026-08-27 | $0.7446 | $0.7223 | $0.7670 |
| 2026-08-28 | $0.7446 | $0.7223 | $0.7670 |
| 2026-08-29 | $0.7522 | $0.7297 | $0.7748 |
| 2026-08-30 | $0.7522 | $0.7297 | $0.7748 |
| 2026-08-31 | $0.7522 | $0.7297 | $0.7748 |
| 2026 September | |||
| 2026-09-01 | $0.7522 | $0.7297 | $0.7748 |
| 2026-09-02 | $0.7522 | $0.7297 | $0.7748 |
| 2026-09-03 | $0.7648 | $0.7419 | $0.7878 |
| 2026-09-04 | $0.7514 | $0.7288 | $0.7739 |
| 2026-09-05 | $0.7514 | $0.7288 | $0.7739 |
| 2026-09-06 | $0.7590 | $0.7362 | $0.7817 |
| 2026-09-07 | $0.7661 | $0.7431 | $0.7891 |
| 2026-09-08 | $0.7661 | $0.7431 | $0.7891 |
| 2026-09-09 | $0.7661 | $0.7431 | $0.7891 |
| 2026-09-10 | $0.7661 | $0.7431 | $0.7891 |
| 2026-09-11 | $0.7789 | $0.7556 | $0.8023 |
| 2026-09-12 | $0.7789 | $0.7556 | $0.8023 |
| 2026-09-13 | $0.7652 | $0.7423 | $0.7882 |
| 2026-09-14 | $0.7692 | $0.7461 | $0.7923 |
| 2026-09-15 | $0.7692 | $0.7461 | $0.7923 |
| 2026-09-16 | $0.7652 | $0.7423 | $0.7882 |
| 2026-09-17 | $0.7692 | $0.7461 | $0.7923 |
| 2026-09-18 | $0.7692 | $0.7461 | $0.7923 |
| 2026-09-19 | $0.7771 | $0.7538 | $0.8004 |
| 2026-09-20 | $0.7771 | $0.7538 | $0.8004 |
| 2026-09-21 | $0.7850 | $0.7615 | $0.8086 |
| 2026-09-22 | $0.7850 | $0.7615 | $0.8086 |
| 2026-09-23 | $0.7850 | $0.7615 | $0.8086 |
| 2026-09-24 | $0.7850 | $0.7615 | $0.8086 |
| 2026-09-25 | $0.7850 | $0.7615 | $0.8086 |
| 2026-09-26 | $0.7982 | $0.7742 | $0.8221 |