Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.713 | $3.601 | $3.824 |
| 2029-01-02 | $3.647 | $3.538 | $3.757 |
| 2029-01-03 | $3.647 | $3.538 | $3.757 |
| 2029-01-04 | $3.684 | $3.574 | $3.795 |
| 2029-01-05 | $3.719 | $3.607 | $3.830 |
| 2029-01-06 | $3.719 | $3.607 | $3.830 |
| 2029-01-07 | $3.719 | $3.607 | $3.830 |
| 2029-01-08 | $3.719 | $3.607 | $3.830 |
| 2029-01-09 | $3.781 | $3.668 | $3.894 |
| 2029-01-10 | $3.781 | $3.668 | $3.894 |
| 2029-01-11 | $3.715 | $3.603 | $3.826 |
| 2029-01-12 | $3.734 | $3.622 | $3.846 |
| 2029-01-13 | $3.734 | $3.622 | $3.846 |
| 2029-01-14 | $3.715 | $3.603 | $3.826 |
| 2029-01-15 | $3.734 | $3.622 | $3.846 |
| 2029-01-16 | $3.734 | $3.622 | $3.846 |
| 2029-01-17 | $3.772 | $3.659 | $3.885 |
| 2029-01-18 | $3.772 | $3.659 | $3.885 |
| 2029-01-19 | $3.811 | $3.696 | $3.925 |
| 2029-01-20 | $3.811 | $3.696 | $3.925 |
| 2029-01-21 | $3.811 | $3.696 | $3.925 |
| 2029-01-22 | $3.811 | $3.696 | $3.925 |
| 2029-01-23 | $3.811 | $3.696 | $3.925 |
| 2029-01-24 | $3.875 | $3.758 | $3.991 |
| 2029-01-25 | $3.806 | $3.692 | $3.921 |
| 2029-01-26 | $3.806 | $3.692 | $3.921 |
| 2029-01-27 | $3.845 | $3.730 | $3.960 |
| 2029-01-28 | $3.881 | $3.765 | $3.997 |
| 2029-01-29 | $3.881 | $3.765 | $3.997 |
| 2029-01-30 | $3.881 | $3.765 | $3.997 |
| 2029-01-31 | $3.881 | $3.765 | $3.997 |
| 2029 February | |||
| 2029-02-01 | $3.946 | $3.828 | $4.064 |
| 2029-02-02 | $3.946 | $3.828 | $4.064 |
| 2029-02-03 | $3.877 | $3.760 | $3.993 |
| 2029-02-04 | $3.897 | $3.780 | $4.014 |
| 2029-02-05 | $3.897 | $3.780 | $4.014 |
| 2029-02-06 | $3.877 | $3.760 | $3.993 |
| 2029-02-07 | $3.897 | $3.780 | $4.014 |
| 2029-02-08 | $3.897 | $3.780 | $4.014 |
| 2029-02-09 | $3.937 | $3.819 | $4.055 |
| 2029-02-10 | $3.937 | $3.819 | $4.055 |
| 2029-02-11 | $3.977 | $3.858 | $4.096 |
| 2029-02-12 | $3.977 | $3.858 | $4.096 |
| 2029-02-13 | $3.977 | $3.858 | $4.096 |
| 2029-02-14 | $3.977 | $3.858 | $4.096 |
| 2029-02-15 | $3.977 | $3.858 | $4.096 |
| 2029-02-16 | $4.044 | $3.922 | $4.165 |
| 2029-02-17 | $3.972 | $3.853 | $4.092 |
| 2029-02-18 | $3.972 | $3.853 | $4.092 |
| 2029-02-19 | $4.013 | $3.892 | $4.133 |
| 2029-02-20 | $4.050 | $3.929 | $4.172 |
| 2029-02-21 | $4.050 | $3.929 | $4.172 |
| 2029-02-22 | $4.050 | $3.929 | $4.172 |
| 2029-02-23 | $4.050 | $3.929 | $4.172 |
| 2029-02-24 | $4.118 | $3.995 | $4.242 |
| 2029-02-25 | $4.118 | $3.995 | $4.242 |
| 2029-02-26 | $4.046 | $3.924 | $4.167 |
| 2029-02-27 | $4.067 | $3.945 | $4.189 |
| 2029-02-28 | $4.067 | $3.945 | $4.189 |
| 2029 March | |||
| 2029-03-01 | $4.046 | $3.924 | $4.167 |
| 2029-03-02 | $4.067 | $3.945 | $4.189 |
| 2029-03-03 | $4.067 | $3.945 | $4.189 |
| 2029-03-04 | $4.109 | $3.985 | $4.232 |
| 2029-03-05 | $4.109 | $3.985 | $4.232 |
| 2029-03-06 | $4.150 | $4.026 | $4.275 |
| 2029-03-07 | $4.150 | $4.026 | $4.275 |
| 2029-03-08 | $4.150 | $4.026 | $4.275 |
| 2029-03-09 | $4.150 | $4.026 | $4.275 |
| 2029-03-10 | $4.150 | $4.026 | $4.275 |
| 2029-03-11 | $4.220 | $4.093 | $4.347 |
| 2029-03-12 | $4.146 | $4.021 | $4.270 |
| 2029-03-13 | $4.146 | $4.021 | $4.270 |
| 2029-03-14 | $4.188 | $4.062 | $4.313 |
| 2029-03-15 | $4.227 | $4.100 | $4.354 |
| 2029-03-16 | $4.227 | $4.100 | $4.354 |
| 2029-03-17 | $4.227 | $4.100 | $4.354 |
| 2029-03-18 | $4.227 | $4.100 | $4.354 |
| 2029-03-19 | $4.298 | $4.169 | $4.427 |
| 2029-03-20 | $4.298 | $4.169 | $4.427 |
| 2029-03-21 | $4.222 | $4.096 | $4.349 |
| 2029-03-22 | $4.244 | $4.117 | $4.371 |
| 2029-03-23 | $4.244 | $4.117 | $4.371 |
| 2029-03-24 | $4.222 | $4.096 | $4.349 |
| 2029-03-25 | $4.244 | $4.117 | $4.371 |
| 2029-03-26 | $4.244 | $4.117 | $4.371 |
| 2029-03-27 | $4.288 | $4.159 | $4.416 |
| 2029-03-28 | $4.288 | $4.159 | $4.416 |
| 2029-03-29 | $4.332 | $4.202 | $4.461 |
| 2029-03-30 | $4.332 | $4.202 | $4.461 |
| 2029-03-31 | $4.332 | $4.202 | $4.461 |
| 2029 April | |||
| 2029-04-01 | $4.332 | $4.202 | $4.461 |
| 2029-04-02 | $4.332 | $4.202 | $4.461 |
| 2029-04-03 | $4.404 | $4.272 | $4.536 |
| 2029-04-04 | $4.327 | $4.197 | $4.456 |
| 2029-04-05 | $4.327 | $4.197 | $4.456 |
| 2029-04-06 | $4.370 | $4.239 | $4.501 |
| 2029-04-07 | $4.411 | $4.279 | $4.544 |
| 2029-04-08 | $4.411 | $4.279 | $4.544 |
| 2029-04-09 | $4.411 | $4.279 | $4.544 |
| 2029-04-10 | $4.411 | $4.279 | $4.544 |
| 2029-04-11 | $4.485 | $4.351 | $4.620 |
| 2029-04-12 | $4.485 | $4.351 | $4.620 |
| 2029-04-13 | $4.406 | $4.274 | $4.539 |
| 2029-04-14 | $4.429 | $4.296 | $4.562 |
| 2029-04-15 | $4.429 | $4.296 | $4.562 |
| 2029-04-16 | $4.406 | $4.274 | $4.539 |
| 2029-04-17 | $4.429 | $4.296 | $4.562 |
| 2029-04-18 | $4.429 | $4.296 | $4.562 |
| 2029-04-19 | $4.475 | $4.341 | $4.609 |
| 2029-04-20 | $4.475 | $4.341 | $4.609 |
| 2029-04-21 | $4.521 | $4.385 | $4.656 |
| 2029-04-22 | $4.521 | $4.385 | $4.656 |
| 2029-04-23 | $4.521 | $4.385 | $4.656 |
| 2029-04-24 | $4.521 | $4.385 | $4.656 |
| 2029-04-25 | $4.521 | $4.385 | $4.656 |
| 2029-04-26 | $4.596 | $4.458 | $4.734 |
| 2029-04-27 | $4.515 | $4.380 | $4.651 |
| 2029-04-28 | $4.515 | $4.380 | $4.651 |
| 2029-04-29 | $4.561 | $4.424 | $4.698 |
| 2029-04-30 | $4.604 | $4.466 | $4.742 |
| 2029 May | |||
| 2029-05-01 | $4.604 | $4.466 | $4.742 |
| 2029-05-02 | $4.604 | $4.466 | $4.742 |
| 2029-05-03 | $4.604 | $4.466 | $4.742 |
| 2029-05-04 | $4.681 | $4.541 | $4.821 |
| 2029-05-05 | $4.681 | $4.541 | $4.821 |
| 2029-05-06 | $4.599 | $4.461 | $4.737 |
| 2029-05-07 | $4.622 | $4.484 | $4.761 |
| 2029-05-08 | $4.622 | $4.484 | $4.761 |
| 2029-05-09 | $4.599 | $4.461 | $4.737 |
| 2029-05-10 | $4.622 | $4.484 | $4.761 |
| 2029-05-11 | $4.622 | $4.484 | $4.761 |
| 2029-05-12 | $4.670 | $4.530 | $4.810 |
| 2029-05-13 | $4.670 | $4.530 | $4.810 |
| 2029-05-14 | $4.718 | $4.576 | $4.859 |
| 2029-05-15 | $4.718 | $4.576 | $4.859 |
| 2029-05-16 | $4.718 | $4.576 | $4.859 |
| 2029-05-17 | $4.718 | $4.576 | $4.859 |
| 2029-05-18 | $4.718 | $4.576 | $4.859 |
| 2029-05-19 | $4.797 | $4.653 | $4.941 |
| 2029-05-20 | $4.712 | $4.571 | $4.854 |
| 2029-05-21 | $4.712 | $4.571 | $4.854 |
| 2029-05-22 | $4.760 | $4.617 | $4.903 |
| 2029-05-23 | $4.805 | $4.661 | $4.949 |
| 2029-05-24 | $4.805 | $4.661 | $4.949 |
| 2029-05-25 | $4.805 | $4.661 | $4.949 |
| 2029-05-26 | $4.805 | $4.661 | $4.949 |
| 2029-05-27 | $4.885 | $4.739 | $5.032 |
| 2029-05-28 | $4.885 | $4.739 | $5.032 |
| 2029-05-29 | $4.799 | $4.655 | $4.943 |
| 2029-05-30 | $4.824 | $4.679 | $4.969 |
| 2029-05-31 | $4.824 | $4.679 | $4.969 |
| 2029 June | |||
| 2029-06-01 | $4.799 | $4.655 | $4.943 |
| 2029-06-02 | $4.824 | $4.679 | $4.969 |
| 2029-06-03 | $4.824 | $4.679 | $4.969 |
| 2029-06-04 | $4.874 | $4.728 | $5.020 |
| 2029-06-05 | $4.874 | $4.728 | $5.020 |
| 2029-06-06 | $4.924 | $4.776 | $5.071 |
| 2029-06-07 | $4.924 | $4.776 | $5.071 |
| 2029-06-08 | $4.924 | $4.776 | $5.071 |
| 2029-06-09 | $4.924 | $4.776 | $5.071 |
| 2029-06-10 | $4.924 | $4.776 | $5.071 |
| 2029-06-11 | $5.006 | $4.856 | $5.156 |
| 2029-06-12 | $4.918 | $4.770 | $5.065 |
| 2029-06-13 | $4.918 | $4.770 | $5.065 |
| 2029-06-14 | $4.968 | $4.819 | $5.117 |
| 2029-06-15 | $5.014 | $4.864 | $5.165 |
| 2029-06-16 | $5.014 | $4.864 | $5.165 |
| 2029-06-17 | $5.014 | $4.864 | $5.165 |
| 2029-06-18 | $5.014 | $4.864 | $5.165 |
| 2029-06-19 | $5.098 | $4.945 | $5.251 |
| 2029-06-20 | $5.098 | $4.945 | $5.251 |
| 2029-06-21 | $5.009 | $4.858 | $5.159 |
| 2029-06-22 | $5.034 | $4.883 | $5.186 |
| 2029-06-23 | $5.034 | $4.883 | $5.186 |
| 2029-06-24 | $5.009 | $4.858 | $5.159 |
| 2029-06-25 | $5.034 | $4.883 | $5.186 |
| 2029-06-26 | $5.034 | $4.883 | $5.186 |
| 2029-06-27 | $5.086 | $4.934 | $5.239 |
| 2029-06-28 | $5.086 | $4.934 | $5.239 |
| 2029-06-29 | $5.138 | $4.984 | $5.292 |
| 2029-06-30 | $5.138 | $4.984 | $5.292 |
| 2029 July | |||
| 2029-07-01 | $5.138 | $4.984 | $5.292 |
| 2029-07-02 | $5.138 | $4.984 | $5.292 |
| 2029-07-03 | $5.138 | $4.984 | $5.292 |
| 2029-07-04 | $5.224 | $5.068 | $5.381 |
| 2029-07-05 | $5.132 | $4.978 | $5.286 |
| 2029-07-06 | $5.132 | $4.978 | $5.286 |
| 2029-07-07 | $5.184 | $5.029 | $5.340 |
| 2029-07-08 | $5.233 | $5.076 | $5.390 |
| 2029-07-09 | $5.233 | $5.076 | $5.390 |
| 2029-07-10 | $5.233 | $5.076 | $5.390 |
| 2029-07-11 | $5.233 | $5.076 | $5.390 |
| 2029-07-12 | $5.321 | $5.161 | $5.480 |
| 2029-07-13 | $5.321 | $5.161 | $5.480 |
| 2029-07-14 | $5.227 | $5.070 | $5.384 |
| 2029-07-15 | $5.254 | $5.096 | $5.412 |
| 2029-07-16 | $5.254 | $5.096 | $5.412 |
| 2029-07-17 | $5.227 | $5.070 | $5.384 |
| 2029-07-18 | $5.254 | $5.096 | $5.412 |
| 2029-07-19 | $5.254 | $5.096 | $5.412 |
| 2029-07-20 | $5.308 | $5.149 | $5.468 |
| 2029-07-21 | $5.308 | $5.149 | $5.468 |
| 2029-07-22 | $5.362 | $5.202 | $5.523 |
| 2029-07-23 | $5.362 | $5.202 | $5.523 |
| 2029-07-24 | $5.362 | $5.202 | $5.523 |
| 2029-07-25 | $5.362 | $5.202 | $5.523 |
| 2029-07-26 | $5.362 | $5.202 | $5.523 |
| 2029-07-27 | $5.452 | $5.289 | $5.616 |
| 2029-07-28 | $5.356 | $5.196 | $5.517 |
| 2029-07-29 | $5.356 | $5.196 | $5.517 |
| 2029-07-30 | $5.410 | $5.248 | $5.573 |
| 2029-07-31 | $5.461 | $5.297 | $5.625 |
| 2029 August | |||
| 2029-08-01 | $5.461 | $5.297 | $5.625 |
| 2029-08-02 | $5.461 | $5.297 | $5.625 |
| 2029-08-03 | $5.461 | $5.297 | $5.625 |
| 2029-08-04 | $5.553 | $5.386 | $5.719 |
| 2029-08-05 | $5.553 | $5.386 | $5.719 |
| 2029-08-06 | $5.455 | $5.291 | $5.619 |
| 2029-08-07 | $5.483 | $5.319 | $5.648 |
| 2029-08-08 | $5.483 | $5.319 | $5.648 |
| 2029-08-09 | $5.455 | $5.291 | $5.619 |
| 2029-08-10 | $5.483 | $5.319 | $5.648 |
| 2029-08-11 | $5.483 | $5.319 | $5.648 |
| 2029-08-12 | $5.540 | $5.374 | $5.706 |
| 2029-08-13 | $5.540 | $5.374 | $5.706 |
| 2029-08-14 | $5.596 | $5.428 | $5.764 |
| 2029-08-15 | $5.596 | $5.428 | $5.764 |
| 2029-08-16 | $5.596 | $5.428 | $5.764 |
| 2029-08-17 | $5.596 | $5.428 | $5.764 |
| 2029-08-18 | $5.596 | $5.428 | $5.764 |
| 2029-08-19 | $5.690 | $5.519 | $5.861 |
| 2029-08-20 | $5.590 | $5.422 | $5.758 |
| 2029-08-21 | $5.590 | $5.422 | $5.758 |
| 2029-08-22 | $5.646 | $5.477 | $5.816 |
| 2029-08-23 | $5.699 | $5.529 | $5.870 |
| 2029-08-24 | $5.699 | $5.529 | $5.870 |
| 2029-08-25 | $5.699 | $5.529 | $5.870 |
| 2029-08-26 | $5.699 | $5.529 | $5.870 |
| 2029-08-27 | $5.795 | $5.621 | $5.969 |
| 2029-08-28 | $5.795 | $5.621 | $5.969 |
| 2029-08-29 | $5.693 | $5.522 | $5.864 |
| 2029-08-30 | $5.723 | $5.551 | $5.894 |
| 2029-08-31 | $5.723 | $5.551 | $5.894 |
| 2029 September | |||
| 2029-09-01 | $5.693 | $5.522 | $5.864 |
| 2029-09-02 | $5.723 | $5.551 | $5.894 |
| 2029-09-03 | $5.723 | $5.551 | $5.894 |
| 2029-09-04 | $5.782 | $5.608 | $5.955 |
| 2029-09-05 | $5.782 | $5.608 | $5.955 |
| 2029-09-06 | $5.841 | $5.665 | $6.016 |
| 2029-09-07 | $5.841 | $5.665 | $6.016 |
| 2029-09-08 | $5.841 | $5.665 | $6.016 |
| 2029-09-09 | $5.841 | $5.665 | $6.016 |
| 2029-09-10 | $5.841 | $5.665 | $6.016 |
| 2029-09-11 | $5.938 | $5.760 | $6.117 |
| 2029-09-12 | $5.834 | $5.659 | $6.009 |
| 2029-09-13 | $5.834 | $5.659 | $6.009 |
| 2029-09-14 | $5.893 | $5.716 | $6.070 |
| 2029-09-15 | $5.948 | $5.770 | $6.127 |
| 2029-09-16 | $5.948 | $5.770 | $6.127 |
| 2029-09-17 | $5.948 | $5.770 | $6.127 |
| 2029-09-18 | $5.948 | $5.770 | $6.127 |
| 2029-09-19 | $6.048 | $5.866 | $6.229 |
| 2029-09-20 | $6.048 | $5.866 | $6.229 |
| 2029-09-21 | $5.941 | $5.763 | $6.120 |
| 2029-09-22 | $5.972 | $5.793 | $6.151 |
| 2029-09-23 | $5.972 | $5.793 | $6.151 |
| 2029-09-24 | $5.941 | $5.763 | $6.120 |
| 2029-09-25 | $5.972 | $5.793 | $6.151 |