Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.231 | $7.014 | $7.447 |
| 2030-01-02 | $7.231 | $7.014 | $7.447 |
| 2030-01-03 | $7.231 | $7.014 | $7.447 |
| 2030-01-04 | $7.352 | $7.131 | $7.572 |
| 2030-01-05 | $7.222 | $7.006 | $7.439 |
| 2030-01-06 | $7.222 | $7.006 | $7.439 |
| 2030-01-07 | $7.295 | $7.076 | $7.514 |
| 2030-01-08 | $7.364 | $7.143 | $7.585 |
| 2030-01-09 | $7.364 | $7.143 | $7.585 |
| 2030-01-10 | $7.364 | $7.143 | $7.585 |
| 2030-01-11 | $7.364 | $7.143 | $7.585 |
| 2030-01-12 | $7.487 | $7.263 | $7.712 |
| 2030-01-13 | $7.487 | $7.263 | $7.712 |
| 2030-01-14 | $7.355 | $7.135 | $7.576 |
| 2030-01-15 | $7.393 | $7.172 | $7.615 |
| 2030-01-16 | $7.393 | $7.172 | $7.615 |
| 2030-01-17 | $7.355 | $7.135 | $7.576 |
| 2030-01-18 | $7.393 | $7.172 | $7.615 |
| 2030-01-19 | $7.393 | $7.172 | $7.615 |
| 2030-01-20 | $7.470 | $7.246 | $7.694 |
| 2030-01-21 | $7.470 | $7.246 | $7.694 |
| 2030-01-22 | $7.546 | $7.320 | $7.772 |
| 2030-01-23 | $7.546 | $7.320 | $7.772 |
| 2030-01-24 | $7.546 | $7.320 | $7.772 |
| 2030-01-25 | $7.546 | $7.320 | $7.772 |
| 2030-01-26 | $7.546 | $7.320 | $7.772 |
| 2030-01-27 | $7.672 | $7.442 | $7.903 |
| 2030-01-28 | $7.537 | $7.311 | $7.763 |
| 2030-01-29 | $7.537 | $7.311 | $7.763 |
| 2030-01-30 | $7.613 | $7.385 | $7.842 |
| 2030-01-31 | $7.685 | $7.454 | $7.916 |
| 2030 February | |||
| 2030-02-01 | $7.685 | $7.454 | $7.916 |
| 2030-02-02 | $7.685 | $7.454 | $7.916 |
| 2030-02-03 | $7.685 | $7.454 | $7.916 |
| 2030-02-04 | $7.814 | $7.579 | $8.048 |
| 2030-02-05 | $7.814 | $7.579 | $8.048 |
| 2030-02-06 | $7.676 | $7.446 | $7.907 |
| 2030-02-07 | $7.716 | $7.485 | $7.948 |
| 2030-02-08 | $7.716 | $7.485 | $7.948 |
| 2030-02-09 | $7.676 | $7.446 | $7.907 |
| 2030-02-10 | $7.716 | $7.485 | $7.948 |
| 2030-02-11 | $7.716 | $7.485 | $7.948 |
| 2030-02-12 | $7.796 | $7.562 | $8.029 |
| 2030-02-13 | $7.796 | $7.562 | $8.029 |
| 2030-02-14 | $7.875 | $7.639 | $8.111 |
| 2030-02-15 | $7.875 | $7.639 | $8.111 |
| 2030-02-16 | $7.875 | $7.639 | $8.111 |
| 2030-02-17 | $7.875 | $7.639 | $8.111 |
| 2030-02-18 | $7.875 | $7.639 | $8.111 |
| 2030-02-19 | $8.007 | $7.767 | $8.247 |
| 2030-02-20 | $7.866 | $7.630 | $8.102 |
| 2030-02-21 | $7.866 | $7.630 | $8.102 |
| 2030-02-22 | $7.946 | $7.707 | $8.184 |
| 2030-02-23 | $8.020 | $7.780 | $8.261 |
| 2030-02-24 | $8.020 | $7.780 | $8.261 |
| 2030-02-25 | $8.020 | $7.780 | $8.261 |
| 2030-02-26 | $8.020 | $7.780 | $8.261 |
| 2030-02-27 | $8.155 | $7.910 | $8.399 |
| 2030-02-28 | $8.155 | $7.910 | $8.399 |
| 2030 March | |||
| 2030-03-01 | $8.011 | $7.771 | $8.251 |
| 2030-03-02 | $8.053 | $7.811 | $8.294 |
| 2030-03-03 | $8.053 | $7.811 | $8.294 |
| 2030-03-04 | $8.011 | $7.771 | $8.251 |
| 2030-03-05 | $8.053 | $7.811 | $8.294 |
| 2030-03-06 | $8.053 | $7.811 | $8.294 |
| 2030-03-07 | $8.136 | $7.892 | $8.380 |
| 2030-03-08 | $8.136 | $7.892 | $8.380 |
| 2030-03-09 | $8.219 | $7.972 | $8.465 |
| 2030-03-10 | $8.219 | $7.972 | $8.465 |
| 2030-03-11 | $8.219 | $7.972 | $8.465 |
| 2030-03-12 | $8.219 | $7.972 | $8.465 |
| 2030-03-13 | $8.219 | $7.972 | $8.465 |
| 2030-03-14 | $8.356 | $8.106 | $8.607 |
| 2030-03-15 | $8.209 | $7.963 | $8.456 |
| 2030-03-16 | $8.209 | $7.963 | $8.456 |
| 2030-03-17 | $8.292 | $8.043 | $8.541 |
| 2030-03-18 | $8.370 | $8.119 | $8.621 |
| 2030-03-19 | $8.370 | $8.119 | $8.621 |
| 2030-03-20 | $8.370 | $8.119 | $8.621 |
| 2030-03-21 | $8.370 | $8.119 | $8.621 |
| 2030-03-22 | $8.510 | $8.255 | $8.766 |
| 2030-03-23 | $8.510 | $8.255 | $8.766 |
| 2030-03-24 | $8.361 | $8.110 | $8.611 |
| 2030-03-25 | $8.404 | $8.152 | $8.656 |
| 2030-03-26 | $8.404 | $8.152 | $8.656 |
| 2030-03-27 | $8.361 | $8.110 | $8.611 |
| 2030-03-28 | $8.404 | $8.152 | $8.656 |
| 2030-03-29 | $8.404 | $8.152 | $8.656 |
| 2030-03-30 | $8.491 | $8.236 | $8.745 |
| 2030-03-31 | $8.491 | $8.236 | $8.745 |
| 2030 April | |||
| 2030-04-01 | $8.577 | $8.320 | $8.834 |
| 2030-04-02 | $8.577 | $8.320 | $8.834 |
| 2030-04-03 | $8.577 | $8.320 | $8.834 |
| 2030-04-04 | $8.577 | $8.320 | $8.834 |
| 2030-04-05 | $8.577 | $8.320 | $8.834 |
| 2030-04-06 | $8.721 | $8.459 | $8.983 |
| 2030-04-07 | $8.567 | $8.310 | $8.824 |
| 2030-04-08 | $8.567 | $8.310 | $8.824 |
| 2030-04-09 | $8.654 | $8.394 | $8.914 |
| 2030-04-10 | $8.735 | $8.473 | $8.997 |
| 2030-04-11 | $8.735 | $8.473 | $8.997 |
| 2030-04-12 | $8.735 | $8.473 | $8.997 |
| 2030-04-13 | $8.735 | $8.473 | $8.997 |
| 2030-04-14 | $8.882 | $8.615 | $9.148 |
| 2030-04-15 | $8.882 | $8.615 | $9.148 |
| 2030-04-16 | $8.725 | $8.464 | $8.987 |
| 2030-04-17 | $8.771 | $8.507 | $9.034 |
| 2030-04-18 | $8.771 | $8.507 | $9.034 |
| 2030-04-19 | $8.725 | $8.464 | $8.987 |
| 2030-04-20 | $8.771 | $8.507 | $9.034 |
| 2030-04-21 | $8.771 | $8.507 | $9.034 |
| 2030-04-22 | $8.861 | $8.595 | $9.127 |
| 2030-04-23 | $8.861 | $8.595 | $9.127 |
| 2030-04-24 | $8.951 | $8.683 | $9.220 |
| 2030-04-25 | $8.951 | $8.683 | $9.220 |
| 2030-04-26 | $8.951 | $8.683 | $9.220 |
| 2030-04-27 | $8.951 | $8.683 | $9.220 |
| 2030-04-28 | $8.951 | $8.683 | $9.220 |
| 2030-04-29 | $9.101 | $8.828 | $9.374 |
| 2030-04-30 | $8.941 | $8.673 | $9.209 |
| 2030 May | |||
| 2030-05-01 | $8.941 | $8.673 | $9.209 |
| 2030-05-02 | $9.031 | $8.761 | $9.302 |
| 2030-05-03 | $9.116 | $8.843 | $9.390 |
| 2030-05-04 | $9.116 | $8.843 | $9.390 |
| 2030-05-05 | $9.116 | $8.843 | $9.390 |
| 2030-05-06 | $9.116 | $8.843 | $9.390 |
| 2030-05-07 | $9.269 | $8.991 | $9.547 |
| 2030-05-08 | $9.269 | $8.991 | $9.547 |
| 2030-05-09 | $9.106 | $8.833 | $9.379 |
| 2030-05-10 | $9.153 | $8.879 | $9.428 |
| 2030-05-11 | $9.153 | $8.879 | $9.428 |
| 2030-05-12 | $9.106 | $8.833 | $9.379 |
| 2030-05-13 | $9.153 | $8.879 | $9.428 |
| 2030-05-14 | $9.153 | $8.879 | $9.428 |
| 2030-05-15 | $9.247 | $8.970 | $9.525 |
| 2030-05-16 | $9.247 | $8.970 | $9.525 |
| 2030-05-17 | $9.342 | $9.062 | $9.622 |
| 2030-05-18 | $9.342 | $9.062 | $9.622 |
| 2030-05-19 | $9.342 | $9.062 | $9.622 |
| 2030-05-20 | $9.342 | $9.062 | $9.622 |
| 2030-05-21 | $9.342 | $9.062 | $9.622 |
| 2030-05-22 | $9.498 | $9.213 | $9.783 |
| 2030-05-23 | $9.331 | $9.051 | $9.611 |
| 2030-05-24 | $9.331 | $9.051 | $9.611 |
| 2030-05-25 | $9.425 | $9.143 | $9.708 |
| 2030-05-26 | $9.514 | $9.229 | $9.799 |
| 2030-05-27 | $9.514 | $9.229 | $9.799 |
| 2030-05-28 | $9.514 | $9.229 | $9.799 |
| 2030-05-29 | $9.514 | $9.229 | $9.799 |
| 2030-05-30 | $9.673 | $9.383 | $9.964 |
| 2030-05-31 | $9.673 | $9.383 | $9.964 |
| 2030 June | |||
| 2030-06-01 | $9.503 | $9.218 | $9.788 |
| 2030-06-02 | $9.552 | $9.266 | $9.839 |
| 2030-06-03 | $9.552 | $9.266 | $9.839 |
| 2030-06-04 | $9.503 | $9.218 | $9.788 |
| 2030-06-05 | $9.552 | $9.266 | $9.839 |
| 2030-06-06 | $9.552 | $9.266 | $9.839 |
| 2030-06-07 | $9.651 | $9.361 | $9.940 |
| 2030-06-08 | $9.651 | $9.361 | $9.940 |
| 2030-06-09 | $9.749 | $9.457 | $10.04 |
| 2030-06-10 | $9.749 | $9.457 | $10.04 |
| 2030-06-11 | $9.749 | $9.457 | $10.04 |
| 2030-06-12 | $9.749 | $9.457 | $10.04 |
| 2030-06-13 | $9.749 | $9.457 | $10.04 |
| 2030-06-14 | $9.913 | $9.615 | $10.21 |
| 2030-06-15 | $9.738 | $9.446 | $10.03 |
| 2030-06-16 | $9.738 | $9.446 | $10.03 |
| 2030-06-17 | $9.837 | $9.542 | $10.13 |
| 2030-06-18 | $9.929 | $9.631 | $10.23 |
| 2030-06-19 | $9.929 | $9.631 | $10.23 |
| 2030-06-20 | $9.929 | $9.631 | $10.23 |
| 2030-06-21 | $9.929 | $9.631 | $10.23 |
| 2030-06-22 | $10.10 | $9.793 | $10.40 |
| 2030-06-23 | $10.10 | $9.793 | $10.40 |
| 2030-06-24 | $9.918 | $9.620 | $10.22 |
| 2030-06-25 | $9.969 | $9.670 | $10.27 |
| 2030-06-26 | $9.969 | $9.670 | $10.27 |
| 2030-06-27 | $9.918 | $9.620 | $10.22 |
| 2030-06-28 | $9.969 | $9.670 | $10.27 |
| 2030-06-29 | $9.969 | $9.670 | $10.27 |
| 2030-06-30 | $10.07 | $9.770 | $10.37 |
| 2030 July | |||
| 2030-07-01 | $10.07 | $9.770 | $10.37 |
| 2030-07-02 | $10.17 | $9.869 | $10.48 |
| 2030-07-03 | $10.17 | $9.869 | $10.48 |
| 2030-07-04 | $10.17 | $9.869 | $10.48 |
| 2030-07-05 | $10.17 | $9.869 | $10.48 |
| 2030-07-06 | $10.17 | $9.869 | $10.48 |
| 2030-07-07 | $10.35 | $10.03 | $10.66 |
| 2030-07-08 | $10.16 | $9.858 | $10.47 |
| 2030-07-09 | $10.16 | $9.858 | $10.47 |
| 2030-07-10 | $10.27 | $9.958 | $10.57 |
| 2030-07-11 | $10.36 | $10.05 | $10.67 |
| 2030-07-12 | $10.36 | $10.05 | $10.67 |
| 2030-07-13 | $10.36 | $10.05 | $10.67 |
| 2030-07-14 | $10.36 | $10.05 | $10.67 |
| 2030-07-15 | $10.54 | $10.22 | $10.85 |
| 2030-07-16 | $10.54 | $10.22 | $10.85 |
| 2030-07-17 | $10.35 | $10.04 | $10.66 |
| 2030-07-18 | $10.40 | $10.09 | $10.72 |
| 2030-07-19 | $10.40 | $10.09 | $10.72 |
| 2030-07-20 | $10.35 | $10.04 | $10.66 |
| 2030-07-21 | $10.40 | $10.09 | $10.72 |
| 2030-07-22 | $10.40 | $10.09 | $10.72 |
| 2030-07-23 | $10.51 | $10.20 | $10.83 |
| 2030-07-24 | $10.51 | $10.20 | $10.83 |
| 2030-07-25 | $10.62 | $10.30 | $10.94 |
| 2030-07-26 | $10.62 | $10.30 | $10.94 |
| 2030-07-27 | $10.62 | $10.30 | $10.94 |
| 2030-07-28 | $10.62 | $10.30 | $10.94 |
| 2030-07-29 | $10.62 | $10.30 | $10.94 |
| 2030-07-30 | $10.80 | $10.47 | $11.12 |
| 2030-07-31 | $10.61 | $10.29 | $10.92 |
| 2030 August | |||
| 2030-08-01 | $10.61 | $10.29 | $10.92 |
| 2030-08-02 | $10.71 | $10.39 | $11.03 |
| 2030-08-03 | $10.81 | $10.49 | $11.14 |
| 2030-08-04 | $10.81 | $10.49 | $11.14 |
| 2030-08-05 | $10.81 | $10.49 | $11.14 |
| 2030-08-06 | $10.81 | $10.49 | $11.14 |
| 2030-08-07 | $11.00 | $10.67 | $11.33 |
| 2030-08-08 | $11.00 | $10.67 | $11.33 |
| 2030-08-09 | $10.80 | $10.48 | $11.13 |
| 2030-08-10 | $10.86 | $10.53 | $11.18 |
| 2030-08-11 | $10.86 | $10.53 | $11.18 |
| 2030-08-12 | $10.80 | $10.48 | $11.13 |
| 2030-08-13 | $10.86 | $10.53 | $11.18 |
| 2030-08-14 | $10.86 | $10.53 | $11.18 |
| 2030-08-15 | $10.97 | $10.64 | $11.30 |
| 2030-08-16 | $10.97 | $10.64 | $11.30 |
| 2030-08-17 | $11.08 | $10.75 | $11.41 |
| 2030-08-18 | $11.08 | $10.75 | $11.41 |
| 2030-08-19 | $11.08 | $10.75 | $11.41 |
| 2030-08-20 | $11.08 | $10.75 | $11.41 |
| 2030-08-21 | $11.08 | $10.75 | $11.41 |
| 2030-08-22 | $11.27 | $10.93 | $11.61 |
| 2030-08-23 | $11.07 | $10.74 | $11.40 |
| 2030-08-24 | $11.07 | $10.74 | $11.40 |
| 2030-08-25 | $11.18 | $10.85 | $11.52 |
| 2030-08-26 | $11.29 | $10.95 | $11.62 |
| 2030-08-27 | $11.29 | $10.95 | $11.62 |
| 2030-08-28 | $11.29 | $10.95 | $11.62 |
| 2030-08-29 | $11.29 | $10.95 | $11.62 |
| 2030-08-30 | $11.48 | $11.13 | $11.82 |
| 2030-08-31 | $11.48 | $11.13 | $11.82 |
| 2030 September | |||
| 2030-09-01 | $11.27 | $10.93 | $11.61 |
| 2030-09-02 | $11.33 | $10.99 | $11.67 |
| 2030-09-03 | $11.33 | $10.99 | $11.67 |
| 2030-09-04 | $11.27 | $10.93 | $11.61 |
| 2030-09-05 | $11.33 | $10.99 | $11.67 |
| 2030-09-06 | $11.33 | $10.99 | $11.67 |
| 2030-09-07 | $11.45 | $11.10 | $11.79 |
| 2030-09-08 | $11.45 | $11.10 | $11.79 |
| 2030-09-09 | $11.57 | $11.22 | $11.91 |
| 2030-09-10 | $11.57 | $11.22 | $11.91 |
| 2030-09-11 | $11.57 | $11.22 | $11.91 |
| 2030-09-12 | $11.57 | $11.22 | $11.91 |
| 2030-09-13 | $11.57 | $11.22 | $11.91 |
| 2030-09-14 | $11.76 | $11.41 | $12.11 |
| 2030-09-15 | $11.55 | $11.21 | $11.90 |
| 2030-09-16 | $11.55 | $11.21 | $11.90 |
| 2030-09-17 | $11.67 | $11.32 | $12.02 |
| 2030-09-18 | $11.78 | $11.42 | $12.13 |
| 2030-09-19 | $11.78 | $11.42 | $12.13 |
| 2030-09-20 | $11.78 | $11.42 | $12.13 |
| 2030-09-21 | $11.78 | $11.42 | $12.13 |
| 2030-09-22 | $11.98 | $11.62 | $12.33 |
| 2030-09-23 | $11.98 | $11.62 | $12.33 |
| 2030-09-24 | $11.76 | $11.41 | $12.12 |
| 2030-09-25 | $11.83 | $11.47 | $12.18 |