Current SHD price: $0.3960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.842 | $1.787 | $1.897 |
| 2028-01-02 | $1.861 | $1.805 | $1.916 |
| 2028-01-03 | $1.878 | $1.822 | $1.934 |
| 2028-01-04 | $1.878 | $1.822 | $1.934 |
| 2028-01-05 | $1.878 | $1.822 | $1.934 |
| 2028-01-06 | $1.878 | $1.822 | $1.934 |
| 2028-01-07 | $1.909 | $1.852 | $1.967 |
| 2028-01-08 | $1.909 | $1.852 | $1.967 |
| 2028-01-09 | $1.876 | $1.820 | $1.932 |
| 2028-01-10 | $1.886 | $1.829 | $1.942 |
| 2028-01-11 | $1.886 | $1.829 | $1.942 |
| 2028-01-12 | $1.876 | $1.820 | $1.932 |
| 2028-01-13 | $1.886 | $1.829 | $1.942 |
| 2028-01-14 | $1.886 | $1.829 | $1.942 |
| 2028-01-15 | $1.905 | $1.848 | $1.962 |
| 2028-01-16 | $1.905 | $1.848 | $1.962 |
| 2028-01-17 | $1.924 | $1.867 | $1.982 |
| 2028-01-18 | $1.924 | $1.867 | $1.982 |
| 2028-01-19 | $1.924 | $1.867 | $1.982 |
| 2028-01-20 | $1.924 | $1.867 | $1.982 |
| 2028-01-21 | $1.924 | $1.867 | $1.982 |
| 2028-01-22 | $1.957 | $1.898 | $2.015 |
| 2028-01-23 | $1.922 | $1.865 | $1.980 |
| 2028-01-24 | $1.922 | $1.865 | $1.980 |
| 2028-01-25 | $1.942 | $1.883 | $2.000 |
| 2028-01-26 | $1.960 | $1.901 | $2.019 |
| 2028-01-27 | $1.960 | $1.901 | $2.019 |
| 2028-01-28 | $1.960 | $1.901 | $2.019 |
| 2028-01-29 | $1.960 | $1.901 | $2.019 |
| 2028-01-30 | $1.993 | $1.933 | $2.053 |
| 2028-01-31 | $1.993 | $1.933 | $2.053 |
| 2028 February | |||
| 2028-02-01 | $1.958 | $1.899 | $2.016 |
| 2028-02-02 | $1.968 | $1.909 | $2.027 |
| 2028-02-03 | $1.968 | $1.909 | $2.027 |
| 2028-02-04 | $1.958 | $1.899 | $2.016 |
| 2028-02-05 | $1.968 | $1.909 | $2.027 |
| 2028-02-06 | $1.968 | $1.909 | $2.027 |
| 2028-02-07 | $1.988 | $1.928 | $2.048 |
| 2028-02-08 | $1.988 | $1.928 | $2.048 |
| 2028-02-09 | $2.008 | $1.948 | $2.069 |
| 2028-02-10 | $2.008 | $1.948 | $2.069 |
| 2028-02-11 | $2.008 | $1.948 | $2.069 |
| 2028-02-12 | $2.008 | $1.948 | $2.069 |
| 2028-02-13 | $2.008 | $1.948 | $2.069 |
| 2028-02-14 | $2.042 | $1.981 | $2.103 |
| 2028-02-15 | $2.006 | $1.946 | $2.066 |
| 2028-02-16 | $2.006 | $1.946 | $2.066 |
| 2028-02-17 | $2.026 | $1.966 | $2.087 |
| 2028-02-18 | $2.045 | $1.984 | $2.107 |
| 2028-02-19 | $2.045 | $1.984 | $2.107 |
| 2028-02-20 | $2.045 | $1.984 | $2.107 |
| 2028-02-21 | $2.045 | $1.984 | $2.107 |
| 2028-02-22 | $2.080 | $2.017 | $2.142 |
| 2028-02-23 | $2.080 | $2.017 | $2.142 |
| 2028-02-24 | $2.043 | $1.982 | $2.104 |
| 2028-02-25 | $2.054 | $1.992 | $2.115 |
| 2028-02-26 | $2.054 | $1.992 | $2.115 |
| 2028-02-27 | $2.043 | $1.982 | $2.104 |
| 2028-02-28 | $2.054 | $1.992 | $2.115 |
| 2028-02-29 | $2.054 | $1.992 | $2.115 |
| 2028 March | |||
| 2028-03-01 | $2.075 | $2.013 | $2.137 |
| 2028-03-02 | $2.075 | $2.013 | $2.137 |
| 2028-03-03 | $2.096 | $2.033 | $2.159 |
| 2028-03-04 | $2.096 | $2.033 | $2.159 |
| 2028-03-05 | $2.096 | $2.033 | $2.159 |
| 2028-03-06 | $2.096 | $2.033 | $2.159 |
| 2028-03-07 | $2.096 | $2.033 | $2.159 |
| 2028-03-08 | $2.131 | $2.067 | $2.195 |
| 2028-03-09 | $2.094 | $2.031 | $2.156 |
| 2028-03-10 | $2.094 | $2.031 | $2.156 |
| 2028-03-11 | $2.115 | $2.051 | $2.178 |
| 2028-03-12 | $2.135 | $2.071 | $2.199 |
| 2028-03-13 | $2.135 | $2.071 | $2.199 |
| 2028-03-14 | $2.135 | $2.071 | $2.199 |
| 2028-03-15 | $2.135 | $2.071 | $2.199 |
| 2028-03-16 | $2.170 | $2.105 | $2.236 |
| 2028-03-17 | $2.170 | $2.105 | $2.236 |
| 2028-03-18 | $2.132 | $2.068 | $2.196 |
| 2028-03-19 | $2.143 | $2.079 | $2.208 |
| 2028-03-20 | $2.143 | $2.079 | $2.208 |
| 2028-03-21 | $2.132 | $2.068 | $2.196 |
| 2028-03-22 | $2.143 | $2.079 | $2.208 |
| 2028-03-23 | $2.143 | $2.079 | $2.208 |
| 2028-03-24 | $2.165 | $2.100 | $2.230 |
| 2028-03-25 | $2.165 | $2.100 | $2.230 |
| 2028-03-26 | $2.187 | $2.122 | $2.253 |
| 2028-03-27 | $2.187 | $2.122 | $2.253 |
| 2028-03-28 | $2.187 | $2.122 | $2.253 |
| 2028-03-29 | $2.187 | $2.122 | $2.253 |
| 2028-03-30 | $2.187 | $2.122 | $2.253 |
| 2028-03-31 | $2.224 | $2.157 | $2.291 |
| 2028 April | |||
| 2028-04-01 | $2.185 | $2.119 | $2.251 |
| 2028-04-02 | $2.185 | $2.119 | $2.251 |
| 2028-04-03 | $2.207 | $2.141 | $2.273 |
| 2028-04-04 | $2.228 | $2.161 | $2.295 |
| 2028-04-05 | $2.228 | $2.161 | $2.295 |
| 2028-04-06 | $2.228 | $2.161 | $2.295 |
| 2028-04-07 | $2.228 | $2.161 | $2.295 |
| 2028-04-08 | $2.265 | $2.197 | $2.333 |
| 2028-04-09 | $2.265 | $2.197 | $2.333 |
| 2028-04-10 | $2.225 | $2.158 | $2.292 |
| 2028-04-11 | $2.237 | $2.170 | $2.304 |
| 2028-04-12 | $2.237 | $2.170 | $2.304 |
| 2028-04-13 | $2.225 | $2.158 | $2.292 |
| 2028-04-14 | $2.237 | $2.170 | $2.304 |
| 2028-04-15 | $2.237 | $2.170 | $2.304 |
| 2028-04-16 | $2.260 | $2.192 | $2.328 |
| 2028-04-17 | $2.260 | $2.192 | $2.328 |
| 2028-04-18 | $2.283 | $2.214 | $2.351 |
| 2028-04-19 | $2.283 | $2.214 | $2.351 |
| 2028-04-20 | $2.283 | $2.214 | $2.351 |
| 2028-04-21 | $2.283 | $2.214 | $2.351 |
| 2028-04-22 | $2.283 | $2.214 | $2.351 |
| 2028-04-23 | $2.321 | $2.252 | $2.391 |
| 2028-04-24 | $2.280 | $2.212 | $2.349 |
| 2028-04-25 | $2.280 | $2.212 | $2.349 |
| 2028-04-26 | $2.303 | $2.234 | $2.372 |
| 2028-04-27 | $2.325 | $2.255 | $2.395 |
| 2028-04-28 | $2.325 | $2.255 | $2.395 |
| 2028-04-29 | $2.325 | $2.255 | $2.395 |
| 2028-04-30 | $2.325 | $2.255 | $2.395 |
| 2028 May | |||
| 2028-05-01 | $2.364 | $2.293 | $2.435 |
| 2028-05-02 | $2.364 | $2.293 | $2.435 |
| 2028-05-03 | $2.322 | $2.253 | $2.392 |
| 2028-05-04 | $2.334 | $2.264 | $2.404 |
| 2028-05-05 | $2.334 | $2.264 | $2.404 |
| 2028-05-06 | $2.322 | $2.253 | $2.392 |
| 2028-05-07 | $2.334 | $2.264 | $2.404 |
| 2028-05-08 | $2.334 | $2.264 | $2.404 |
| 2028-05-09 | $2.358 | $2.288 | $2.429 |
| 2028-05-10 | $2.358 | $2.288 | $2.429 |
| 2028-05-11 | $2.382 | $2.311 | $2.454 |
| 2028-05-12 | $2.382 | $2.311 | $2.454 |
| 2028-05-13 | $2.382 | $2.311 | $2.454 |
| 2028-05-14 | $2.382 | $2.311 | $2.454 |
| 2028-05-15 | $2.382 | $2.311 | $2.454 |
| 2028-05-16 | $2.422 | $2.350 | $2.495 |
| 2028-05-17 | $2.380 | $2.308 | $2.451 |
| 2028-05-18 | $2.380 | $2.308 | $2.451 |
| 2028-05-19 | $2.404 | $2.332 | $2.476 |
| 2028-05-20 | $2.426 | $2.354 | $2.499 |
| 2028-05-21 | $2.426 | $2.354 | $2.499 |
| 2028-05-22 | $2.426 | $2.354 | $2.499 |
| 2028-05-23 | $2.426 | $2.354 | $2.499 |
| 2028-05-24 | $2.467 | $2.393 | $2.541 |
| 2028-05-25 | $2.467 | $2.393 | $2.541 |
| 2028-05-26 | $2.424 | $2.351 | $2.496 |
| 2028-05-27 | $2.436 | $2.363 | $2.509 |
| 2028-05-28 | $2.436 | $2.363 | $2.509 |
| 2028-05-29 | $2.424 | $2.351 | $2.496 |
| 2028-05-30 | $2.436 | $2.363 | $2.509 |
| 2028-05-31 | $2.436 | $2.363 | $2.509 |
| 2028 June | |||
| 2028-06-01 | $2.461 | $2.387 | $2.535 |
| 2028-06-02 | $2.461 | $2.387 | $2.535 |
| 2028-06-03 | $2.486 | $2.412 | $2.561 |
| 2028-06-04 | $2.486 | $2.412 | $2.561 |
| 2028-06-05 | $2.486 | $2.412 | $2.561 |
| 2028-06-06 | $2.486 | $2.412 | $2.561 |
| 2028-06-07 | $2.486 | $2.412 | $2.561 |
| 2028-06-08 | $2.528 | $2.452 | $2.604 |
| 2028-06-09 | $2.484 | $2.409 | $2.558 |
| 2028-06-10 | $2.484 | $2.409 | $2.558 |
| 2028-06-11 | $2.509 | $2.433 | $2.584 |
| 2028-06-12 | $2.532 | $2.456 | $2.608 |
| 2028-06-13 | $2.532 | $2.456 | $2.608 |
| 2028-06-14 | $2.532 | $2.456 | $2.608 |
| 2028-06-15 | $2.532 | $2.456 | $2.608 |
| 2028-06-16 | $2.575 | $2.497 | $2.652 |
| 2028-06-17 | $2.575 | $2.497 | $2.652 |
| 2028-06-18 | $2.529 | $2.453 | $2.605 |
| 2028-06-19 | $2.542 | $2.466 | $2.619 |
| 2028-06-20 | $2.542 | $2.466 | $2.619 |
| 2028-06-21 | $2.529 | $2.453 | $2.605 |
| 2028-06-22 | $2.542 | $2.466 | $2.619 |
| 2028-06-23 | $2.542 | $2.466 | $2.619 |
| 2028-06-24 | $2.569 | $2.492 | $2.646 |
| 2028-06-25 | $2.569 | $2.492 | $2.646 |
| 2028-06-26 | $2.595 | $2.517 | $2.673 |
| 2028-06-27 | $2.595 | $2.517 | $2.673 |
| 2028-06-28 | $2.595 | $2.517 | $2.673 |
| 2028-06-29 | $2.595 | $2.517 | $2.673 |
| 2028-06-30 | $2.595 | $2.517 | $2.673 |
| 2028 July | |||
| 2028-07-01 | $2.638 | $2.559 | $2.718 |
| 2028-07-02 | $2.592 | $2.514 | $2.670 |
| 2028-07-03 | $2.592 | $2.514 | $2.670 |
| 2028-07-04 | $2.618 | $2.540 | $2.697 |
| 2028-07-05 | $2.643 | $2.563 | $2.722 |
| 2028-07-06 | $2.643 | $2.563 | $2.722 |
| 2028-07-07 | $2.643 | $2.563 | $2.722 |
| 2028-07-08 | $2.643 | $2.563 | $2.722 |
| 2028-07-09 | $2.687 | $2.606 | $2.768 |
| 2028-07-10 | $2.687 | $2.606 | $2.768 |
| 2028-07-11 | $2.640 | $2.561 | $2.719 |
| 2028-07-12 | $2.653 | $2.574 | $2.733 |
| 2028-07-13 | $2.653 | $2.574 | $2.733 |
| 2028-07-14 | $2.640 | $2.561 | $2.719 |
| 2028-07-15 | $2.653 | $2.574 | $2.733 |
| 2028-07-16 | $2.653 | $2.574 | $2.733 |
| 2028-07-17 | $2.681 | $2.600 | $2.761 |
| 2028-07-18 | $2.681 | $2.600 | $2.761 |
| 2028-07-19 | $2.708 | $2.627 | $2.789 |
| 2028-07-20 | $2.708 | $2.627 | $2.789 |
| 2028-07-21 | $2.708 | $2.627 | $2.789 |
| 2028-07-22 | $2.708 | $2.627 | $2.789 |
| 2028-07-23 | $2.708 | $2.627 | $2.789 |
| 2028-07-24 | $2.753 | $2.671 | $2.836 |
| 2028-07-25 | $2.705 | $2.624 | $2.786 |
| 2028-07-26 | $2.705 | $2.624 | $2.786 |
| 2028-07-27 | $2.732 | $2.650 | $2.814 |
| 2028-07-28 | $2.758 | $2.675 | $2.841 |
| 2028-07-29 | $2.758 | $2.675 | $2.841 |
| 2028-07-30 | $2.758 | $2.675 | $2.841 |
| 2028-07-31 | $2.758 | $2.675 | $2.841 |
| 2028 August | |||
| 2028-08-01 | $2.804 | $2.720 | $2.888 |
| 2028-08-02 | $2.804 | $2.720 | $2.888 |
| 2028-08-03 | $2.755 | $2.672 | $2.837 |
| 2028-08-04 | $2.769 | $2.686 | $2.852 |
| 2028-08-05 | $2.769 | $2.686 | $2.852 |
| 2028-08-06 | $2.755 | $2.672 | $2.837 |
| 2028-08-07 | $2.769 | $2.686 | $2.852 |
| 2028-08-08 | $2.769 | $2.686 | $2.852 |
| 2028-08-09 | $2.798 | $2.714 | $2.882 |
| 2028-08-10 | $2.798 | $2.714 | $2.882 |
| 2028-08-11 | $2.826 | $2.741 | $2.911 |
| 2028-08-12 | $2.826 | $2.741 | $2.911 |
| 2028-08-13 | $2.826 | $2.741 | $2.911 |
| 2028-08-14 | $2.826 | $2.741 | $2.911 |
| 2028-08-15 | $2.826 | $2.741 | $2.911 |
| 2028-08-16 | $2.874 | $2.787 | $2.960 |
| 2028-08-17 | $2.823 | $2.738 | $2.908 |
| 2028-08-18 | $2.823 | $2.738 | $2.908 |
| 2028-08-19 | $2.852 | $2.766 | $2.937 |
| 2028-08-20 | $2.878 | $2.792 | $2.965 |
| 2028-08-21 | $2.878 | $2.792 | $2.965 |
| 2028-08-22 | $2.878 | $2.792 | $2.965 |
| 2028-08-23 | $2.878 | $2.792 | $2.965 |
| 2028-08-24 | $2.927 | $2.839 | $3.014 |
| 2028-08-25 | $2.927 | $2.839 | $3.014 |
| 2028-08-26 | $2.875 | $2.789 | $2.961 |
| 2028-08-27 | $2.890 | $2.803 | $2.977 |
| 2028-08-28 | $2.890 | $2.803 | $2.977 |
| 2028-08-29 | $2.875 | $2.789 | $2.961 |
| 2028-08-30 | $2.890 | $2.803 | $2.977 |
| 2028-08-31 | $2.890 | $2.803 | $2.977 |
| 2028 September | |||
| 2028-09-01 | $2.920 | $2.832 | $3.007 |
| 2028-09-02 | $2.920 | $2.832 | $3.007 |
| 2028-09-03 | $2.950 | $2.861 | $3.038 |
| 2028-09-04 | $2.950 | $2.861 | $3.038 |
| 2028-09-05 | $2.950 | $2.861 | $3.038 |
| 2028-09-06 | $2.950 | $2.861 | $3.038 |
| 2028-09-07 | $2.950 | $2.861 | $3.038 |
| 2028-09-08 | $2.999 | $2.909 | $3.089 |
| 2028-09-09 | $2.946 | $2.858 | $3.035 |
| 2028-09-10 | $2.946 | $2.858 | $3.035 |
| 2028-09-11 | $2.976 | $2.887 | $3.065 |
| 2028-09-12 | $3.004 | $2.914 | $3.094 |
| 2028-09-13 | $3.004 | $2.914 | $3.094 |
| 2028-09-14 | $3.004 | $2.914 | $3.094 |
| 2028-09-15 | $3.004 | $2.914 | $3.094 |
| 2028-09-16 | $3.054 | $2.963 | $3.146 |
| 2028-09-17 | $3.054 | $2.963 | $3.146 |
| 2028-09-18 | $3.000 | $2.910 | $3.090 |
| 2028-09-19 | $3.016 | $2.926 | $3.106 |
| 2028-09-20 | $3.016 | $2.926 | $3.106 |
| 2028-09-21 | $3.000 | $2.910 | $3.090 |
| 2028-09-22 | $3.016 | $2.926 | $3.106 |
| 2028-09-23 | $3.016 | $2.926 | $3.106 |
| 2028-09-24 | $3.047 | $2.956 | $3.138 |
| 2028-09-25 | $3.047 | $2.956 | $3.138 |