Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.34 | $99.27 | $105.41 |
| 2027-01-02 | $102.46 | $99.39 | $105.53 |
| 2027-01-03 | $102.26 | $99.19 | $105.33 |
| 2027-01-04 | $102.26 | $99.19 | $105.33 |
| 2027-01-05 | $102.06 | $99.00 | $105.12 |
| 2027-01-06 | $102.30 | $99.23 | $105.37 |
| 2027-01-07 | $102.55 | $99.47 | $105.62 |
| 2027-01-08 | $102.35 | $99.28 | $105.42 |
| 2027-01-09 | $102.50 | $99.42 | $105.57 |
| 2027-01-10 | $102.73 | $99.65 | $105.81 |
| 2027-01-11 | $102.64 | $99.56 | $105.71 |
| 2027-01-12 | $102.88 | $99.79 | $105.97 |
| 2027-01-13 | $103.10 | $100.00 | $106.19 |
| 2027-01-14 | $103.34 | $100.24 | $106.44 |
| 2027-01-15 | $103.14 | $100.05 | $106.24 |
| 2027-01-16 | $103.39 | $100.28 | $106.49 |
| 2027-01-17 | $103.50 | $100.39 | $106.60 |
| 2027-01-18 | $103.74 | $100.63 | $106.85 |
| 2027-01-19 | $103.99 | $100.87 | $107.11 |
| 2027-01-20 | $103.79 | $100.67 | $106.90 |
| 2027-01-21 | $103.58 | $100.48 | $106.69 |
| 2027-01-22 | $103.38 | $100.28 | $106.48 |
| 2027-01-23 | $103.63 | $100.52 | $106.74 |
| 2027-01-24 | $103.84 | $100.72 | $106.95 |
| 2027-01-25 | $103.96 | $100.84 | $107.08 |
| 2027-01-26 | $103.76 | $100.65 | $106.87 |
| 2027-01-27 | $103.76 | $100.65 | $106.87 |
| 2027-01-28 | $103.56 | $100.45 | $106.66 |
| 2027-01-29 | $103.80 | $100.69 | $106.92 |
| 2027-01-30 | $104.05 | $100.93 | $107.17 |
| 2027-01-31 | $103.85 | $100.73 | $106.96 |
| 2027 February | |||
| 2027-02-01 | $104.00 | $100.88 | $107.12 |
| 2027-02-02 | $104.24 | $101.11 | $107.36 |
| 2027-02-03 | $104.14 | $101.01 | $107.26 |
| 2027-02-04 | $104.39 | $101.26 | $107.52 |
| 2027-02-05 | $104.61 | $101.47 | $107.75 |
| 2027-02-06 | $104.86 | $101.71 | $108.00 |
| 2027-02-07 | $104.65 | $101.51 | $107.79 |
| 2027-02-08 | $104.90 | $101.75 | $108.05 |
| 2027-02-09 | $105.01 | $101.86 | $108.16 |
| 2027-02-10 | $105.26 | $102.10 | $108.42 |
| 2027-02-11 | $105.51 | $102.35 | $108.68 |
| 2027-02-12 | $105.31 | $102.15 | $108.47 |
| 2027-02-13 | $105.10 | $101.95 | $108.25 |
| 2027-02-14 | $104.90 | $101.75 | $108.04 |
| 2027-02-15 | $105.15 | $101.99 | $108.30 |
| 2027-02-16 | $105.36 | $102.20 | $108.52 |
| 2027-02-17 | $105.48 | $102.32 | $108.65 |
| 2027-02-18 | $105.28 | $102.12 | $108.44 |
| 2027-02-19 | $105.28 | $102.12 | $108.44 |
| 2027-02-20 | $105.07 | $101.92 | $108.23 |
| 2027-02-21 | $105.32 | $102.16 | $108.48 |
| 2027-02-22 | $105.57 | $102.41 | $108.74 |
| 2027-02-23 | $105.37 | $102.21 | $108.53 |
| 2027-02-24 | $105.52 | $102.36 | $108.69 |
| 2027-02-25 | $105.76 | $102.59 | $108.94 |
| 2027-02-26 | $105.66 | $102.49 | $108.83 |
| 2027-02-27 | $105.92 | $102.74 | $109.09 |
| 2027-02-28 | $106.14 | $102.96 | $109.32 |
| 2027 March | |||
| 2027-03-01 | $106.39 | $103.20 | $109.58 |
| 2027-03-02 | $106.19 | $103.00 | $109.37 |
| 2027-03-03 | $106.44 | $103.25 | $109.63 |
| 2027-03-04 | $106.55 | $103.35 | $109.75 |
| 2027-03-05 | $106.80 | $103.60 | $110.01 |
| 2027-03-06 | $107.06 | $103.85 | $110.27 |
| 2027-03-07 | $106.85 | $103.64 | $110.05 |
| 2027-03-08 | $106.64 | $103.44 | $109.84 |
| 2027-03-09 | $106.43 | $103.24 | $109.63 |
| 2027-03-10 | $106.69 | $103.49 | $109.89 |
| 2027-03-11 | $106.90 | $103.69 | $110.11 |
| 2027-03-12 | $107.03 | $103.82 | $110.24 |
| 2027-03-13 | $106.82 | $103.62 | $110.03 |
| 2027-03-14 | $106.82 | $103.62 | $110.03 |
| 2027-03-15 | $106.61 | $103.41 | $109.81 |
| 2027-03-16 | $106.87 | $103.66 | $110.07 |
| 2027-03-17 | $107.12 | $103.91 | $110.33 |
| 2027-03-18 | $106.91 | $103.70 | $110.12 |
| 2027-03-19 | $107.07 | $103.86 | $110.28 |
| 2027-03-20 | $107.31 | $104.09 | $110.53 |
| 2027-03-21 | $107.21 | $104.00 | $110.43 |
| 2027-03-22 | $107.47 | $104.24 | $110.69 |
| 2027-03-23 | $107.70 | $104.46 | $110.93 |
| 2027-03-24 | $107.95 | $104.71 | $111.19 |
| 2027-03-25 | $107.74 | $104.51 | $110.97 |
| 2027-03-26 | $108.00 | $104.76 | $111.24 |
| 2027-03-27 | $108.11 | $104.87 | $111.35 |
| 2027-03-28 | $108.37 | $105.12 | $111.62 |
| 2027-03-29 | $108.63 | $105.37 | $111.89 |
| 2027-03-30 | $108.41 | $105.16 | $111.67 |
| 2027-03-31 | $108.20 | $104.96 | $111.45 |
| 2027 April | |||
| 2027-04-01 | $107.99 | $104.75 | $111.23 |
| 2027-04-02 | $108.25 | $105.00 | $111.50 |
| 2027-04-03 | $108.47 | $105.21 | $111.72 |
| 2027-04-04 | $108.60 | $105.34 | $111.86 |
| 2027-04-05 | $108.39 | $105.13 | $111.64 |
| 2027-04-06 | $108.39 | $105.13 | $111.64 |
| 2027-04-07 | $108.18 | $104.93 | $111.42 |
| 2027-04-08 | $108.43 | $105.18 | $111.69 |
| 2027-04-09 | $108.69 | $105.43 | $111.95 |
| 2027-04-10 | $108.48 | $105.22 | $111.73 |
| 2027-04-11 | $108.64 | $105.38 | $111.90 |
| 2027-04-12 | $108.89 | $105.62 | $112.15 |
| 2027-04-13 | $108.78 | $105.52 | $112.05 |
| 2027-04-14 | $109.04 | $105.77 | $112.31 |
| 2027-04-15 | $109.27 | $106.00 | $112.55 |
| 2027-04-16 | $109.53 | $106.25 | $112.82 |
| 2027-04-17 | $109.32 | $106.04 | $112.60 |
| 2027-04-18 | $109.58 | $106.29 | $112.87 |
| 2027-04-19 | $109.70 | $106.40 | $112.99 |
| 2027-04-20 | $109.96 | $106.66 | $113.25 |
| 2027-04-21 | $110.22 | $106.91 | $113.52 |
| 2027-04-22 | $110.00 | $106.70 | $113.30 |
| 2027-04-23 | $109.79 | $106.50 | $113.08 |
| 2027-04-24 | $109.57 | $106.29 | $112.86 |
| 2027-04-25 | $109.84 | $106.54 | $113.13 |
| 2027-04-26 | $110.06 | $106.75 | $113.36 |
| 2027-04-27 | $110.19 | $106.88 | $113.49 |
| 2027-04-28 | $109.97 | $106.67 | $113.27 |
| 2027-04-29 | $109.97 | $106.67 | $113.27 |
| 2027-04-30 | $109.76 | $106.47 | $113.05 |
| 2027 May | |||
| 2027-05-01 | $110.02 | $106.72 | $113.32 |
| 2027-05-02 | $110.28 | $106.97 | $113.59 |
| 2027-05-03 | $110.07 | $106.77 | $113.37 |
| 2027-05-04 | $110.23 | $106.92 | $113.54 |
| 2027-05-05 | $110.48 | $107.17 | $113.80 |
| 2027-05-06 | $110.38 | $107.07 | $113.69 |
| 2027-05-07 | $110.64 | $107.32 | $113.96 |
| 2027-05-08 | $110.87 | $107.55 | $114.20 |
| 2027-05-09 | $111.14 | $107.80 | $114.47 |
| 2027-05-10 | $110.92 | $107.59 | $114.25 |
| 2027-05-11 | $111.19 | $107.85 | $114.52 |
| 2027-05-12 | $111.30 | $107.96 | $114.64 |
| 2027-05-13 | $111.57 | $108.22 | $114.91 |
| 2027-05-14 | $111.83 | $108.48 | $115.19 |
| 2027-05-15 | $111.61 | $108.27 | $114.96 |
| 2027-05-16 | $111.40 | $108.06 | $114.74 |
| 2027-05-17 | $111.18 | $107.84 | $114.52 |
| 2027-05-18 | $111.44 | $108.10 | $114.79 |
| 2027-05-19 | $111.67 | $108.32 | $115.02 |
| 2027-05-20 | $111.80 | $108.45 | $115.16 |
| 2027-05-21 | $111.59 | $108.24 | $114.93 |
| 2027-05-22 | $111.59 | $108.24 | $114.93 |
| 2027-05-23 | $111.37 | $108.03 | $114.71 |
| 2027-05-24 | $111.63 | $108.28 | $114.98 |
| 2027-05-25 | $111.90 | $108.54 | $115.26 |
| 2027-05-26 | $111.68 | $108.33 | $115.03 |
| 2027-05-27 | $111.85 | $108.49 | $115.20 |
| 2027-05-28 | $112.10 | $108.74 | $115.46 |
| 2027-05-29 | $111.99 | $108.63 | $115.35 |
| 2027-05-30 | $112.26 | $108.89 | $115.63 |
| 2027-05-31 | $112.50 | $109.12 | $115.87 |
| 2027 June | |||
| 2027-06-01 | $112.77 | $109.38 | $116.15 |
| 2027-06-02 | $112.55 | $109.17 | $115.92 |
| 2027-06-03 | $112.81 | $109.43 | $116.20 |
| 2027-06-04 | $112.93 | $109.55 | $116.32 |
| 2027-06-05 | $113.20 | $109.81 | $116.60 |
| 2027-06-06 | $113.47 | $110.07 | $116.88 |
| 2027-06-07 | $113.25 | $109.85 | $116.65 |
| 2027-06-08 | $113.03 | $109.64 | $116.42 |
| 2027-06-09 | $112.81 | $109.42 | $116.19 |
| 2027-06-10 | $113.08 | $109.69 | $116.47 |
| 2027-06-11 | $113.30 | $109.91 | $116.70 |
| 2027-06-12 | $113.44 | $110.04 | $116.84 |
| 2027-06-13 | $113.22 | $109.82 | $116.62 |
| 2027-06-14 | $113.22 | $109.82 | $116.62 |
| 2027-06-15 | $113.00 | $109.61 | $116.39 |
| 2027-06-16 | $113.27 | $109.87 | $116.67 |
| 2027-06-17 | $113.54 | $110.13 | $116.94 |
| 2027-06-18 | $113.32 | $109.92 | $116.72 |
| 2027-06-19 | $113.48 | $110.08 | $116.89 |
| 2027-06-20 | $113.74 | $110.33 | $117.15 |
| 2027-06-21 | $113.64 | $110.23 | $117.04 |
| 2027-06-22 | $113.91 | $110.49 | $117.32 |
| 2027-06-23 | $114.15 | $110.72 | $117.57 |
| 2027-06-24 | $114.42 | $110.99 | $117.85 |
| 2027-06-25 | $114.20 | $110.77 | $117.62 |
| 2027-06-26 | $114.47 | $111.03 | $117.90 |
| 2027-06-27 | $114.59 | $111.15 | $118.03 |
| 2027-06-28 | $114.86 | $111.41 | $118.31 |
| 2027-06-29 | $115.13 | $111.68 | $118.59 |
| 2027-06-30 | $114.91 | $111.46 | $118.36 |
| 2027 July | |||
| 2027-07-01 | $114.69 | $111.24 | $118.13 |
| 2027-07-02 | $114.46 | $111.03 | $117.90 |
| 2027-07-03 | $114.73 | $111.29 | $118.18 |
| 2027-07-04 | $114.96 | $111.52 | $118.41 |
| 2027-07-05 | $115.10 | $111.65 | $118.56 |
| 2027-07-06 | $114.88 | $111.43 | $118.33 |
| 2027-07-07 | $114.88 | $111.43 | $118.33 |
| 2027-07-08 | $114.66 | $111.22 | $118.09 |
| 2027-07-09 | $114.93 | $111.48 | $118.38 |
| 2027-07-10 | $115.20 | $111.75 | $118.66 |
| 2027-07-11 | $114.98 | $111.53 | $118.43 |
| 2027-07-12 | $115.15 | $111.69 | $118.60 |
| 2027-07-13 | $115.41 | $111.95 | $118.87 |
| 2027-07-14 | $115.30 | $111.84 | $118.76 |
| 2027-07-15 | $115.57 | $112.11 | $119.04 |
| 2027-07-16 | $115.82 | $112.34 | $119.29 |
| 2027-07-17 | $116.09 | $112.61 | $119.58 |
| 2027-07-18 | $115.87 | $112.39 | $119.34 |
| 2027-07-19 | $116.14 | $112.66 | $119.63 |
| 2027-07-20 | $116.27 | $112.78 | $119.75 |
| 2027-07-21 | $116.54 | $113.05 | $120.04 |
| 2027-07-22 | $116.82 | $113.32 | $120.33 |
| 2027-07-23 | $116.59 | $113.10 | $120.09 |
| 2027-07-24 | $116.37 | $112.87 | $119.86 |
| 2027-07-25 | $116.14 | $112.65 | $119.62 |
| 2027-07-26 | $116.42 | $112.92 | $119.91 |
| 2027-07-27 | $116.65 | $113.15 | $120.15 |
| 2027-07-28 | $116.79 | $113.29 | $120.29 |
| 2027-07-29 | $116.56 | $113.07 | $120.06 |
| 2027-07-30 | $116.56 | $113.07 | $120.06 |
| 2027-07-31 | $116.34 | $112.85 | $119.83 |
| 2027 August | |||
| 2027-08-01 | $116.61 | $113.11 | $120.11 |
| 2027-08-02 | $116.89 | $113.38 | $120.40 |
| 2027-08-03 | $116.66 | $113.16 | $120.16 |
| 2027-08-04 | $116.83 | $113.33 | $120.34 |
| 2027-08-05 | $117.10 | $113.59 | $120.61 |
| 2027-08-06 | $116.99 | $113.48 | $120.50 |
| 2027-08-07 | $117.27 | $113.75 | $120.79 |
| 2027-08-08 | $117.52 | $113.99 | $121.04 |
| 2027-08-09 | $117.80 | $114.26 | $121.33 |
| 2027-08-10 | $117.57 | $114.04 | $121.09 |
| 2027-08-11 | $117.85 | $114.31 | $121.38 |
| 2027-08-12 | $117.97 | $114.43 | $121.51 |
| 2027-08-13 | $118.25 | $114.70 | $121.80 |
| 2027-08-14 | $118.53 | $114.98 | $122.09 |
| 2027-08-15 | $118.30 | $114.75 | $121.85 |
| 2027-08-16 | $118.07 | $114.53 | $121.61 |
| 2027-08-17 | $117.84 | $114.31 | $121.38 |
| 2027-08-18 | $118.12 | $114.58 | $121.66 |
| 2027-08-19 | $118.36 | $114.81 | $121.91 |
| 2027-08-20 | $118.50 | $114.95 | $122.06 |
| 2027-08-21 | $118.27 | $114.72 | $121.82 |
| 2027-08-22 | $118.27 | $114.72 | $121.82 |
| 2027-08-23 | $118.04 | $114.50 | $121.58 |
| 2027-08-24 | $118.32 | $114.77 | $121.87 |
| 2027-08-25 | $118.60 | $115.04 | $122.16 |
| 2027-08-26 | $118.37 | $114.82 | $121.92 |
| 2027-08-27 | $118.55 | $114.99 | $122.10 |
| 2027-08-28 | $118.81 | $115.25 | $122.38 |
| 2027-08-29 | $118.70 | $115.14 | $122.26 |
| 2027-08-30 | $118.99 | $115.42 | $122.56 |
| 2027-08-31 | $119.24 | $115.66 | $122.82 |
| 2027 September | |||
| 2027-09-01 | $119.52 | $115.94 | $123.11 |
| 2027-09-02 | $119.29 | $115.71 | $122.87 |
| 2027-09-03 | $119.57 | $115.99 | $123.16 |
| 2027-09-04 | $119.70 | $116.11 | $123.29 |
| 2027-09-05 | $119.98 | $116.38 | $123.58 |
| 2027-09-06 | $120.27 | $116.66 | $123.88 |
| 2027-09-07 | $120.03 | $116.43 | $123.64 |
| 2027-09-08 | $119.80 | $116.21 | $123.39 |
| 2027-09-09 | $119.57 | $115.98 | $123.15 |
| 2027-09-10 | $119.85 | $116.26 | $123.45 |
| 2027-09-11 | $120.09 | $116.49 | $123.70 |
| 2027-09-12 | $120.24 | $116.63 | $123.84 |
| 2027-09-13 | $120.00 | $116.40 | $123.60 |
| 2027-09-14 | $120.00 | $116.40 | $123.60 |
| 2027-09-15 | $119.77 | $116.18 | $123.36 |
| 2027-09-16 | $120.05 | $116.45 | $123.66 |
| 2027-09-17 | $120.34 | $116.73 | $123.95 |
| 2027-09-18 | $120.11 | $116.50 | $123.71 |
| 2027-09-19 | $120.28 | $116.67 | $123.89 |
| 2027-09-20 | $120.56 | $116.94 | $124.17 |
| 2027-09-21 | $120.44 | $116.83 | $124.06 |
| 2027-09-22 | $120.73 | $117.11 | $124.35 |
| 2027-09-23 | $120.99 | $117.36 | $124.61 |
| 2027-09-24 | $121.27 | $117.63 | $124.91 |
| 2027-09-25 | $121.04 | $117.41 | $124.67 |