Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $163.23 | $158.33 | $168.13 |
| 2029-01-02 | $162.91 | $158.03 | $167.80 |
| 2029-01-03 | $162.60 | $157.72 | $167.47 |
| 2029-01-04 | $162.28 | $157.41 | $167.15 |
| 2029-01-05 | $162.67 | $157.79 | $167.55 |
| 2029-01-06 | $162.99 | $158.10 | $167.88 |
| 2029-01-07 | $163.19 | $158.29 | $168.08 |
| 2029-01-08 | $162.87 | $157.98 | $167.76 |
| 2029-01-09 | $162.87 | $157.98 | $167.76 |
| 2029-01-10 | $162.55 | $157.68 | $167.43 |
| 2029-01-11 | $162.94 | $158.05 | $167.83 |
| 2029-01-12 | $163.33 | $158.43 | $168.23 |
| 2029-01-13 | $163.01 | $158.12 | $167.90 |
| 2029-01-14 | $163.25 | $158.35 | $168.15 |
| 2029-01-15 | $163.62 | $158.71 | $168.53 |
| 2029-01-16 | $163.47 | $158.56 | $168.37 |
| 2029-01-17 | $163.86 | $158.94 | $168.77 |
| 2029-01-18 | $164.20 | $159.28 | $169.13 |
| 2029-01-19 | $164.59 | $159.66 | $169.53 |
| 2029-01-20 | $164.27 | $159.35 | $169.20 |
| 2029-01-21 | $164.67 | $159.73 | $169.60 |
| 2029-01-22 | $164.84 | $159.89 | $169.78 |
| 2029-01-23 | $165.23 | $160.27 | $170.19 |
| 2029-01-24 | $165.62 | $160.65 | $170.59 |
| 2029-01-25 | $165.30 | $160.34 | $170.26 |
| 2029-01-26 | $164.98 | $160.03 | $169.93 |
| 2029-01-27 | $164.66 | $159.72 | $169.60 |
| 2029-01-28 | $165.05 | $160.10 | $170.00 |
| 2029-01-29 | $165.38 | $160.42 | $170.34 |
| 2029-01-30 | $165.58 | $160.61 | $170.55 |
| 2029-01-31 | $165.26 | $160.30 | $170.22 |
| 2029 February | |||
| 2029-02-01 | $165.26 | $160.30 | $170.22 |
| 2029-02-02 | $164.94 | $159.99 | $169.88 |
| 2029-02-03 | $165.33 | $160.37 | $170.29 |
| 2029-02-04 | $165.72 | $160.75 | $170.69 |
| 2029-02-05 | $165.40 | $160.44 | $170.36 |
| 2029-02-06 | $165.64 | $160.67 | $170.61 |
| 2029-02-07 | $166.02 | $161.04 | $171.00 |
| 2029-02-08 | $165.86 | $160.89 | $170.84 |
| 2029-02-09 | $166.26 | $161.27 | $171.25 |
| 2029-02-10 | $166.61 | $161.61 | $171.61 |
| 2029-02-11 | $167.01 | $162.00 | $172.02 |
| 2029-02-12 | $166.68 | $161.68 | $171.68 |
| 2029-02-13 | $167.08 | $162.07 | $172.09 |
| 2029-02-14 | $167.25 | $162.24 | $172.27 |
| 2029-02-15 | $167.65 | $162.62 | $172.68 |
| 2029-02-16 | $168.05 | $163.01 | $173.09 |
| 2029-02-17 | $167.72 | $162.69 | $172.75 |
| 2029-02-18 | $167.40 | $162.37 | $172.42 |
| 2029-02-19 | $167.07 | $162.06 | $172.08 |
| 2029-02-20 | $167.47 | $162.44 | $172.49 |
| 2029-02-21 | $167.80 | $162.77 | $172.84 |
| 2029-02-22 | $168.01 | $162.97 | $173.05 |
| 2029-02-23 | $167.68 | $162.65 | $172.71 |
| 2029-02-24 | $167.68 | $162.65 | $172.71 |
| 2029-02-25 | $167.35 | $162.33 | $172.37 |
| 2029-02-26 | $167.75 | $162.72 | $172.78 |
| 2029-02-27 | $168.15 | $163.10 | $173.19 |
| 2029-02-28 | $167.82 | $162.79 | $172.86 |
| 2029 March | |||
| 2029-03-01 | $168.07 | $163.03 | $173.11 |
| 2029-03-02 | $168.45 | $163.40 | $173.50 |
| 2029-03-03 | $168.29 | $163.24 | $173.34 |
| 2029-03-04 | $168.69 | $163.63 | $173.75 |
| 2029-03-05 | $169.05 | $163.98 | $174.12 |
| 2029-03-06 | $169.45 | $164.37 | $174.54 |
| 2029-03-07 | $169.12 | $164.05 | $174.20 |
| 2029-03-08 | $169.53 | $164.44 | $174.61 |
| 2029-03-09 | $169.70 | $164.61 | $174.79 |
| 2029-03-10 | $170.11 | $165.00 | $175.21 |
| 2029-03-11 | $170.51 | $165.40 | $175.63 |
| 2029-03-12 | $170.18 | $165.07 | $175.29 |
| 2029-03-13 | $169.85 | $164.75 | $174.94 |
| 2029-03-14 | $169.52 | $164.43 | $174.60 |
| 2029-03-15 | $169.92 | $164.82 | $175.02 |
| 2029-03-16 | $170.26 | $165.15 | $175.37 |
| 2029-03-17 | $170.47 | $165.35 | $175.58 |
| 2029-03-18 | $170.14 | $165.03 | $175.24 |
| 2029-03-19 | $170.14 | $165.03 | $175.24 |
| 2029-03-20 | $169.80 | $164.71 | $174.90 |
| 2029-03-21 | $170.21 | $165.10 | $175.31 |
| 2029-03-22 | $170.61 | $165.49 | $175.73 |
| 2029-03-23 | $170.28 | $165.17 | $175.39 |
| 2029-03-24 | $170.53 | $165.42 | $175.65 |
| 2029-03-25 | $170.92 | $165.79 | $176.05 |
| 2029-03-26 | $170.76 | $165.64 | $175.88 |
| 2029-03-27 | $171.17 | $166.03 | $176.30 |
| 2029-03-28 | $171.53 | $166.38 | $176.67 |
| 2029-03-29 | $171.94 | $166.78 | $177.09 |
| 2029-03-30 | $171.60 | $166.45 | $176.75 |
| 2029-03-31 | $172.01 | $166.85 | $177.17 |
| 2029 April | |||
| 2029-04-01 | $172.19 | $167.02 | $177.36 |
| 2029-04-02 | $172.60 | $167.42 | $177.78 |
| 2029-04-03 | $173.01 | $167.82 | $178.20 |
| 2029-04-04 | $172.67 | $167.49 | $177.85 |
| 2029-04-05 | $172.34 | $167.17 | $177.51 |
| 2029-04-06 | $172.00 | $166.84 | $177.16 |
| 2029-04-07 | $172.41 | $167.24 | $177.58 |
| 2029-04-08 | $172.76 | $167.57 | $177.94 |
| 2029-04-09 | $172.96 | $167.78 | $178.15 |
| 2029-04-10 | $172.63 | $167.45 | $177.81 |
| 2029-04-11 | $172.63 | $167.45 | $177.81 |
| 2029-04-12 | $172.29 | $167.12 | $177.46 |
| 2029-04-13 | $172.70 | $167.52 | $177.88 |
| 2029-04-14 | $173.11 | $167.92 | $178.31 |
| 2029-04-15 | $172.78 | $167.59 | $177.96 |
| 2029-04-16 | $173.03 | $167.84 | $178.22 |
| 2029-04-17 | $173.42 | $168.22 | $178.63 |
| 2029-04-18 | $173.26 | $168.06 | $178.46 |
| 2029-04-19 | $173.67 | $168.46 | $178.88 |
| 2029-04-20 | $174.04 | $168.82 | $179.26 |
| 2029-04-21 | $174.46 | $169.22 | $179.69 |
| 2029-04-22 | $174.12 | $168.89 | $179.34 |
| 2029-04-23 | $174.53 | $169.29 | $179.77 |
| 2029-04-24 | $174.71 | $169.47 | $179.95 |
| 2029-04-25 | $175.13 | $169.87 | $180.38 |
| 2029-04-26 | $175.55 | $170.28 | $180.81 |
| 2029-04-27 | $175.20 | $169.95 | $180.46 |
| 2029-04-28 | $174.86 | $169.62 | $180.11 |
| 2029-04-29 | $174.52 | $169.29 | $179.76 |
| 2029-04-30 | $174.94 | $169.69 | $180.18 |
| 2029 May | |||
| 2029-05-01 | $175.29 | $170.03 | $180.55 |
| 2029-05-02 | $175.50 | $170.23 | $180.76 |
| 2029-05-03 | $175.16 | $169.90 | $180.41 |
| 2029-05-04 | $175.16 | $169.90 | $180.41 |
| 2029-05-05 | $174.82 | $169.57 | $180.06 |
| 2029-05-06 | $175.23 | $169.97 | $180.49 |
| 2029-05-07 | $175.65 | $170.38 | $180.92 |
| 2029-05-08 | $175.31 | $170.05 | $180.57 |
| 2029-05-09 | $175.56 | $170.30 | $180.83 |
| 2029-05-10 | $175.96 | $170.68 | $181.24 |
| 2029-05-11 | $175.80 | $170.53 | $181.07 |
| 2029-05-12 | $176.22 | $170.93 | $181.50 |
| 2029-05-13 | $176.59 | $171.29 | $181.89 |
| 2029-05-14 | $177.01 | $171.70 | $182.32 |
| 2029-05-15 | $176.67 | $171.37 | $181.97 |
| 2029-05-16 | $177.09 | $171.77 | $182.40 |
| 2029-05-17 | $177.27 | $171.95 | $182.59 |
| 2029-05-18 | $177.69 | $172.36 | $183.03 |
| 2029-05-19 | $178.12 | $172.77 | $183.46 |
| 2029-05-20 | $177.77 | $172.44 | $183.10 |
| 2029-05-21 | $177.42 | $172.10 | $182.75 |
| 2029-05-22 | $177.08 | $171.77 | $182.39 |
| 2029-05-23 | $177.50 | $172.17 | $182.82 |
| 2029-05-24 | $177.86 | $172.52 | $183.19 |
| 2029-05-25 | $178.07 | $172.73 | $183.41 |
| 2029-05-26 | $177.72 | $172.39 | $183.06 |
| 2029-05-27 | $177.72 | $172.39 | $183.06 |
| 2029-05-28 | $177.38 | $172.06 | $182.70 |
| 2029-05-29 | $177.80 | $172.47 | $183.13 |
| 2029-05-30 | $178.22 | $172.88 | $183.57 |
| 2029-05-31 | $177.87 | $172.54 | $183.21 |
| 2029 June | |||
| 2029-06-01 | $178.14 | $172.79 | $183.48 |
| 2029-06-02 | $178.54 | $173.19 | $183.90 |
| 2029-06-03 | $178.38 | $173.02 | $183.73 |
| 2029-06-04 | $178.80 | $173.44 | $184.16 |
| 2029-06-05 | $179.18 | $173.80 | $184.55 |
| 2029-06-06 | $179.60 | $174.22 | $184.99 |
| 2029-06-07 | $179.25 | $173.88 | $184.63 |
| 2029-06-08 | $179.68 | $174.29 | $185.07 |
| 2029-06-09 | $179.87 | $174.47 | $185.27 |
| 2029-06-10 | $180.30 | $174.89 | $185.71 |
| 2029-06-11 | $180.73 | $175.31 | $186.15 |
| 2029-06-12 | $180.37 | $174.96 | $185.79 |
| 2029-06-13 | $180.02 | $174.62 | $185.42 |
| 2029-06-14 | $179.67 | $174.28 | $185.06 |
| 2029-06-15 | $180.10 | $174.70 | $185.50 |
| 2029-06-16 | $180.46 | $175.05 | $185.88 |
| 2029-06-17 | $180.68 | $175.26 | $186.10 |
| 2029-06-18 | $180.33 | $174.92 | $185.74 |
| 2029-06-19 | $180.33 | $174.92 | $185.74 |
| 2029-06-20 | $179.98 | $174.58 | $185.38 |
| 2029-06-21 | $180.40 | $174.99 | $185.82 |
| 2029-06-22 | $180.83 | $175.41 | $186.26 |
| 2029-06-23 | $180.48 | $175.07 | $185.90 |
| 2029-06-24 | $180.75 | $175.32 | $186.17 |
| 2029-06-25 | $181.16 | $175.72 | $186.59 |
| 2029-06-26 | $180.99 | $175.56 | $186.42 |
| 2029-06-27 | $181.42 | $175.98 | $186.86 |
| 2029-06-28 | $181.80 | $176.35 | $187.26 |
| 2029-06-29 | $182.24 | $176.77 | $187.70 |
| 2029-06-30 | $181.88 | $176.42 | $187.34 |
| 2029 July | |||
| 2029-07-01 | $182.31 | $176.84 | $187.78 |
| 2029-07-02 | $182.51 | $177.03 | $187.98 |
| 2029-07-03 | $182.94 | $177.45 | $188.43 |
| 2029-07-04 | $183.37 | $177.87 | $188.88 |
| 2029-07-05 | $183.02 | $177.53 | $188.51 |
| 2029-07-06 | $182.66 | $177.18 | $188.14 |
| 2029-07-07 | $182.30 | $176.84 | $187.77 |
| 2029-07-08 | $182.74 | $177.26 | $188.22 |
| 2029-07-09 | $183.11 | $177.61 | $188.60 |
| 2029-07-10 | $183.33 | $177.83 | $188.83 |
| 2029-07-11 | $182.97 | $177.48 | $188.46 |
| 2029-07-12 | $182.97 | $177.48 | $188.46 |
| 2029-07-13 | $182.61 | $177.13 | $188.09 |
| 2029-07-14 | $183.05 | $177.56 | $188.54 |
| 2029-07-15 | $183.48 | $177.98 | $188.99 |
| 2029-07-16 | $183.13 | $177.63 | $188.62 |
| 2029-07-17 | $183.40 | $177.89 | $188.90 |
| 2029-07-18 | $183.81 | $178.30 | $189.33 |
| 2029-07-19 | $183.64 | $178.13 | $189.15 |
| 2029-07-20 | $184.08 | $178.55 | $189.60 |
| 2029-07-21 | $184.47 | $178.93 | $190.00 |
| 2029-07-22 | $184.91 | $179.36 | $190.45 |
| 2029-07-23 | $184.55 | $179.01 | $190.08 |
| 2029-07-24 | $184.98 | $179.44 | $190.53 |
| 2029-07-25 | $185.18 | $179.62 | $190.73 |
| 2029-07-26 | $185.62 | $180.05 | $191.19 |
| 2029-07-27 | $186.06 | $180.48 | $191.64 |
| 2029-07-28 | $185.70 | $180.13 | $191.27 |
| 2029-07-29 | $185.34 | $179.78 | $190.90 |
| 2029-07-30 | $184.98 | $179.43 | $190.53 |
| 2029-07-31 | $185.42 | $179.85 | $190.98 |
| 2029 August | |||
| 2029-08-01 | $185.79 | $180.22 | $191.36 |
| 2029-08-02 | $186.01 | $180.43 | $191.59 |
| 2029-08-03 | $185.65 | $180.08 | $191.22 |
| 2029-08-04 | $185.65 | $180.08 | $191.22 |
| 2029-08-05 | $185.29 | $179.73 | $190.85 |
| 2029-08-06 | $185.73 | $180.16 | $191.30 |
| 2029-08-07 | $186.17 | $180.59 | $191.76 |
| 2029-08-08 | $185.81 | $180.23 | $191.38 |
| 2029-08-09 | $186.08 | $180.50 | $191.66 |
| 2029-08-10 | $186.51 | $180.91 | $192.10 |
| 2029-08-11 | $186.33 | $180.74 | $191.92 |
| 2029-08-12 | $186.77 | $181.17 | $192.38 |
| 2029-08-13 | $187.17 | $181.55 | $192.78 |
| 2029-08-14 | $187.61 | $181.99 | $193.24 |
| 2029-08-15 | $187.25 | $181.63 | $192.87 |
| 2029-08-16 | $187.69 | $182.06 | $193.33 |
| 2029-08-17 | $187.89 | $182.26 | $193.53 |
| 2029-08-18 | $188.34 | $182.69 | $193.99 |
| 2029-08-19 | $188.79 | $183.12 | $194.45 |
| 2029-08-20 | $188.42 | $182.77 | $194.07 |
| 2029-08-21 | $188.05 | $182.41 | $193.69 |
| 2029-08-22 | $187.69 | $182.06 | $193.32 |
| 2029-08-23 | $188.13 | $182.49 | $193.78 |
| 2029-08-24 | $188.51 | $182.86 | $194.17 |
| 2029-08-25 | $188.74 | $183.08 | $194.40 |
| 2029-08-26 | $188.37 | $182.72 | $194.02 |
| 2029-08-27 | $188.37 | $182.72 | $194.02 |
| 2029-08-28 | $188.00 | $182.36 | $193.64 |
| 2029-08-29 | $188.45 | $182.80 | $194.10 |
| 2029-08-30 | $188.90 | $183.23 | $194.57 |
| 2029-08-31 | $188.53 | $182.87 | $194.19 |
| 2029 September | |||
| 2029-09-01 | $188.81 | $183.14 | $194.47 |
| 2029-09-02 | $189.24 | $183.56 | $194.91 |
| 2029-09-03 | $189.06 | $183.39 | $194.73 |
| 2029-09-04 | $189.51 | $183.83 | $195.20 |
| 2029-09-05 | $189.91 | $184.21 | $195.61 |
| 2029-09-06 | $190.36 | $184.65 | $196.07 |
| 2029-09-07 | $189.99 | $184.29 | $195.69 |
| 2029-09-08 | $190.44 | $184.73 | $196.16 |
| 2029-09-09 | $190.65 | $184.93 | $196.36 |
| 2029-09-10 | $191.10 | $185.37 | $196.83 |
| 2029-09-11 | $191.55 | $185.81 | $197.30 |
| 2029-09-12 | $191.18 | $185.44 | $196.92 |
| 2029-09-13 | $190.81 | $185.08 | $196.53 |
| 2029-09-14 | $190.44 | $184.72 | $196.15 |
| 2029-09-15 | $190.89 | $185.16 | $196.62 |
| 2029-09-16 | $191.27 | $185.53 | $197.01 |
| 2029-09-17 | $191.50 | $185.76 | $197.25 |
| 2029-09-18 | $191.13 | $185.40 | $196.86 |
| 2029-09-19 | $191.13 | $185.40 | $196.86 |
| 2029-09-20 | $190.76 | $185.03 | $196.48 |
| 2029-09-21 | $191.21 | $185.48 | $196.95 |
| 2029-09-22 | $191.67 | $185.92 | $197.42 |
| 2029-09-23 | $191.29 | $185.55 | $197.03 |
| 2029-09-24 | $191.57 | $185.83 | $197.32 |