Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $257.75 | $250.02 | $265.49 |
| 2031-01-02 | $258.37 | $250.62 | $266.12 |
| 2031-01-03 | $257.86 | $250.13 | $265.60 |
| 2031-01-04 | $258.48 | $250.72 | $266.23 |
| 2031-01-05 | $258.75 | $250.99 | $266.51 |
| 2031-01-06 | $259.36 | $251.58 | $267.15 |
| 2031-01-07 | $259.98 | $252.18 | $267.78 |
| 2031-01-08 | $259.47 | $251.69 | $267.26 |
| 2031-01-09 | $258.97 | $251.20 | $266.74 |
| 2031-01-10 | $258.46 | $250.71 | $266.22 |
| 2031-01-11 | $259.08 | $251.31 | $266.85 |
| 2031-01-12 | $259.60 | $251.81 | $267.39 |
| 2031-01-13 | $259.91 | $252.12 | $267.71 |
| 2031-01-14 | $259.41 | $251.62 | $267.19 |
| 2031-01-15 | $259.41 | $251.62 | $267.19 |
| 2031-01-16 | $258.90 | $251.13 | $266.67 |
| 2031-01-17 | $259.52 | $251.73 | $267.30 |
| 2031-01-18 | $260.13 | $252.33 | $267.94 |
| 2031-01-19 | $259.63 | $251.84 | $267.42 |
| 2031-01-20 | $260.01 | $252.21 | $267.81 |
| 2031-01-21 | $260.60 | $252.78 | $268.42 |
| 2031-01-22 | $260.36 | $252.55 | $268.17 |
| 2031-01-23 | $260.98 | $253.15 | $268.81 |
| 2031-01-24 | $261.53 | $253.68 | $269.38 |
| 2031-01-25 | $262.15 | $254.29 | $270.02 |
| 2031-01-26 | $261.64 | $253.79 | $269.49 |
| 2031-01-27 | $262.26 | $254.40 | $270.13 |
| 2031-01-28 | $262.54 | $254.66 | $270.42 |
| 2031-01-29 | $263.16 | $255.27 | $271.06 |
| 2031-01-30 | $263.79 | $255.88 | $271.70 |
| 2031-01-31 | $263.28 | $255.38 | $271.17 |
| 2031 February | |||
| 2031-02-01 | $262.76 | $254.88 | $270.65 |
| 2031-02-02 | $262.25 | $254.38 | $270.12 |
| 2031-02-03 | $262.88 | $254.99 | $270.76 |
| 2031-02-04 | $263.40 | $255.50 | $271.31 |
| 2031-02-05 | $263.72 | $255.81 | $271.63 |
| 2031-02-06 | $263.21 | $255.31 | $271.10 |
| 2031-02-07 | $263.21 | $255.31 | $271.10 |
| 2031-02-08 | $262.69 | $254.81 | $270.58 |
| 2031-02-09 | $263.32 | $255.42 | $271.22 |
| 2031-02-10 | $263.95 | $256.03 | $271.86 |
| 2031-02-11 | $263.43 | $255.53 | $271.33 |
| 2031-02-12 | $263.82 | $255.91 | $271.73 |
| 2031-02-13 | $264.42 | $256.49 | $272.35 |
| 2031-02-14 | $264.17 | $256.25 | $272.10 |
| 2031-02-15 | $264.80 | $256.86 | $272.75 |
| 2031-02-16 | $265.36 | $257.40 | $273.32 |
| 2031-02-17 | $265.99 | $258.01 | $273.97 |
| 2031-02-18 | $265.47 | $257.51 | $273.44 |
| 2031-02-19 | $266.11 | $258.12 | $274.09 |
| 2031-02-20 | $266.39 | $258.39 | $274.38 |
| 2031-02-21 | $267.02 | $259.01 | $275.03 |
| 2031-02-22 | $267.66 | $259.63 | $275.68 |
| 2031-02-23 | $267.13 | $259.12 | $275.15 |
| 2031-02-24 | $266.61 | $258.61 | $274.61 |
| 2031-02-25 | $266.09 | $258.11 | $274.08 |
| 2031-02-26 | $266.73 | $258.73 | $274.73 |
| 2031-02-27 | $267.26 | $259.25 | $275.28 |
| 2031-02-28 | $267.58 | $259.56 | $275.61 |
| 2031 March | |||
| 2031-03-01 | $267.06 | $259.05 | $275.08 |
| 2031-03-02 | $267.06 | $259.05 | $275.08 |
| 2031-03-03 | $266.54 | $258.55 | $274.54 |
| 2031-03-04 | $267.18 | $259.16 | $275.19 |
| 2031-03-05 | $267.81 | $259.78 | $275.85 |
| 2031-03-06 | $267.29 | $259.27 | $275.31 |
| 2031-03-07 | $267.69 | $259.65 | $275.72 |
| 2031-03-08 | $268.29 | $260.24 | $276.34 |
| 2031-03-09 | $268.04 | $260.00 | $276.08 |
| 2031-03-10 | $268.68 | $260.62 | $276.74 |
| 2031-03-11 | $269.25 | $261.17 | $277.33 |
| 2031-03-12 | $269.89 | $261.79 | $277.99 |
| 2031-03-13 | $269.36 | $261.28 | $277.45 |
| 2031-03-14 | $270.01 | $261.91 | $278.11 |
| 2031-03-15 | $270.29 | $262.18 | $278.40 |
| 2031-03-16 | $270.93 | $262.80 | $279.06 |
| 2031-03-17 | $271.58 | $263.43 | $279.72 |
| 2031-03-18 | $271.05 | $262.92 | $279.18 |
| 2031-03-19 | $270.52 | $262.40 | $278.64 |
| 2031-03-20 | $269.99 | $261.89 | $278.09 |
| 2031-03-21 | $270.63 | $262.52 | $278.75 |
| 2031-03-22 | $271.18 | $263.04 | $279.31 |
| 2031-03-23 | $271.51 | $263.36 | $279.65 |
| 2031-03-24 | $270.98 | $262.85 | $279.11 |
| 2031-03-25 | $270.98 | $262.85 | $279.11 |
| 2031-03-26 | $270.45 | $262.34 | $278.56 |
| 2031-03-27 | $271.09 | $262.96 | $279.22 |
| 2031-03-28 | $271.74 | $263.58 | $279.89 |
| 2031-03-29 | $271.21 | $263.07 | $279.34 |
| 2031-03-30 | $271.61 | $263.46 | $279.76 |
| 2031-03-31 | $272.22 | $264.06 | $280.39 |
| 2031 April | |||
| 2031-04-01 | $271.97 | $263.81 | $280.13 |
| 2031-04-02 | $272.62 | $264.44 | $280.80 |
| 2031-04-03 | $273.19 | $265.00 | $281.39 |
| 2031-04-04 | $273.84 | $265.63 | $282.06 |
| 2031-04-05 | $273.31 | $265.11 | $281.51 |
| 2031-04-06 | $273.96 | $265.74 | $282.18 |
| 2031-04-07 | $274.25 | $266.02 | $282.48 |
| 2031-04-08 | $274.90 | $266.65 | $283.15 |
| 2031-04-09 | $275.56 | $267.29 | $283.82 |
| 2031-04-10 | $275.02 | $266.77 | $283.27 |
| 2031-04-11 | $274.48 | $266.25 | $282.72 |
| 2031-04-12 | $273.95 | $265.73 | $282.17 |
| 2031-04-13 | $274.60 | $266.36 | $282.84 |
| 2031-04-14 | $275.15 | $266.90 | $283.41 |
| 2031-04-15 | $275.48 | $267.22 | $283.75 |
| 2031-04-16 | $274.95 | $266.70 | $283.19 |
| 2031-04-17 | $274.95 | $266.70 | $283.19 |
| 2031-04-18 | $274.41 | $266.18 | $282.64 |
| 2031-04-19 | $275.06 | $266.81 | $283.32 |
| 2031-04-20 | $275.72 | $267.45 | $283.99 |
| 2031-04-21 | $275.18 | $266.93 | $283.44 |
| 2031-04-22 | $275.59 | $267.32 | $283.85 |
| 2031-04-23 | $276.21 | $267.93 | $284.50 |
| 2031-04-24 | $275.95 | $267.68 | $284.23 |
| 2031-04-25 | $276.61 | $268.31 | $284.91 |
| 2031-04-26 | $277.20 | $268.88 | $285.51 |
| 2031-04-27 | $277.86 | $269.52 | $286.19 |
| 2031-04-28 | $277.32 | $269.00 | $285.63 |
| 2031-04-29 | $277.97 | $269.64 | $286.31 |
| 2031-04-30 | $278.27 | $269.92 | $286.62 |
| 2031 May | |||
| 2031-05-01 | $278.93 | $270.56 | $287.30 |
| 2031-05-02 | $279.59 | $271.21 | $287.98 |
| 2031-05-03 | $279.05 | $270.68 | $287.42 |
| 2031-05-04 | $278.50 | $270.15 | $286.86 |
| 2031-05-05 | $277.96 | $269.62 | $286.30 |
| 2031-05-06 | $278.62 | $270.26 | $286.98 |
| 2031-05-07 | $279.18 | $270.81 | $287.56 |
| 2031-05-08 | $279.52 | $271.13 | $287.91 |
| 2031-05-09 | $278.97 | $270.61 | $287.34 |
| 2031-05-10 | $278.97 | $270.61 | $287.34 |
| 2031-05-11 | $278.43 | $270.08 | $286.78 |
| 2031-05-12 | $279.09 | $270.72 | $287.47 |
| 2031-05-13 | $279.76 | $271.36 | $288.15 |
| 2031-05-14 | $279.21 | $270.84 | $287.59 |
| 2031-05-15 | $279.62 | $271.24 | $288.01 |
| 2031-05-16 | $280.26 | $271.85 | $288.67 |
| 2031-05-17 | $280.00 | $271.60 | $288.40 |
| 2031-05-18 | $280.66 | $272.24 | $289.08 |
| 2031-05-19 | $281.26 | $272.82 | $289.70 |
| 2031-05-20 | $281.93 | $273.47 | $290.39 |
| 2031-05-21 | $281.38 | $272.94 | $289.82 |
| 2031-05-22 | $282.05 | $273.59 | $290.51 |
| 2031-05-23 | $282.34 | $273.87 | $290.81 |
| 2031-05-24 | $283.02 | $274.53 | $291.51 |
| 2031-05-25 | $283.69 | $275.18 | $292.20 |
| 2031-05-26 | $283.14 | $274.64 | $291.63 |
| 2031-05-27 | $282.58 | $274.11 | $291.06 |
| 2031-05-28 | $282.03 | $273.57 | $290.50 |
| 2031-05-29 | $282.71 | $274.22 | $291.19 |
| 2031-05-30 | $283.27 | $274.78 | $291.77 |
| 2031-05-31 | $283.61 | $275.11 | $292.12 |
| 2031 June | |||
| 2031-06-01 | $283.06 | $274.57 | $291.55 |
| 2031-06-02 | $283.06 | $274.57 | $291.55 |
| 2031-06-03 | $282.51 | $274.04 | $290.99 |
| 2031-06-04 | $283.18 | $274.69 | $291.68 |
| 2031-06-05 | $283.86 | $275.34 | $292.37 |
| 2031-06-06 | $283.30 | $274.80 | $291.80 |
| 2031-06-07 | $283.72 | $275.21 | $292.23 |
| 2031-06-08 | $284.37 | $275.83 | $292.90 |
| 2031-06-09 | $284.10 | $275.58 | $292.62 |
| 2031-06-10 | $284.78 | $276.23 | $293.32 |
| 2031-06-11 | $285.38 | $276.82 | $293.94 |
| 2031-06-12 | $286.06 | $277.48 | $294.64 |
| 2031-06-13 | $285.50 | $276.94 | $294.07 |
| 2031-06-14 | $286.18 | $277.59 | $294.77 |
| 2031-06-15 | $286.48 | $277.89 | $295.08 |
| 2031-06-16 | $287.16 | $278.55 | $295.78 |
| 2031-06-17 | $287.85 | $279.21 | $296.48 |
| 2031-06-18 | $287.28 | $278.67 | $295.90 |
| 2031-06-19 | $286.73 | $278.12 | $295.33 |
| 2031-06-20 | $286.17 | $277.58 | $294.75 |
| 2031-06-21 | $286.85 | $278.24 | $295.45 |
| 2031-06-22 | $287.42 | $278.80 | $296.05 |
| 2031-06-23 | $287.77 | $279.14 | $296.40 |
| 2031-06-24 | $287.21 | $278.59 | $295.83 |
| 2031-06-25 | $287.21 | $278.59 | $295.83 |
| 2031-06-26 | $286.65 | $278.05 | $295.25 |
| 2031-06-27 | $287.33 | $278.71 | $295.95 |
| 2031-06-28 | $288.02 | $279.37 | $296.66 |
| 2031-06-29 | $287.45 | $278.83 | $296.08 |
| 2031-06-30 | $287.88 | $279.24 | $296.51 |
| 2031 July | |||
| 2031-07-01 | $288.53 | $279.88 | $297.19 |
| 2031-07-02 | $288.26 | $279.61 | $296.91 |
| 2031-07-03 | $288.95 | $280.28 | $297.62 |
| 2031-07-04 | $289.56 | $280.87 | $298.25 |
| 2031-07-05 | $290.25 | $281.54 | $298.96 |
| 2031-07-06 | $289.68 | $280.99 | $298.37 |
| 2031-07-07 | $290.37 | $281.66 | $299.08 |
| 2031-07-08 | $290.68 | $281.96 | $299.40 |
| 2031-07-09 | $291.37 | $282.63 | $300.11 |
| 2031-07-10 | $292.06 | $283.30 | $300.82 |
| 2031-07-11 | $291.49 | $282.75 | $300.24 |
| 2031-07-12 | $290.93 | $282.20 | $299.65 |
| 2031-07-13 | $290.36 | $281.65 | $299.07 |
| 2031-07-14 | $291.05 | $282.32 | $299.78 |
| 2031-07-15 | $291.64 | $282.89 | $300.38 |
| 2031-07-16 | $291.99 | $283.23 | $300.75 |
| 2031-07-17 | $291.42 | $282.67 | $300.16 |
| 2031-07-18 | $291.42 | $282.67 | $300.16 |
| 2031-07-19 | $290.85 | $282.12 | $299.58 |
| 2031-07-20 | $291.54 | $282.80 | $300.29 |
| 2031-07-21 | $292.24 | $283.47 | $301.00 |
| 2031-07-22 | $291.67 | $282.92 | $300.42 |
| 2031-07-23 | $292.10 | $283.33 | $300.86 |
| 2031-07-24 | $292.76 | $283.98 | $301.54 |
| 2031-07-25 | $292.49 | $283.71 | $301.26 |
| 2031-07-26 | $293.18 | $284.39 | $301.98 |
| 2031-07-27 | $293.80 | $284.99 | $302.62 |
| 2031-07-28 | $294.50 | $285.67 | $303.34 |
| 2031-07-29 | $293.93 | $285.11 | $302.75 |
| 2031-07-30 | $294.63 | $285.79 | $303.47 |
| 2031-07-31 | $294.94 | $286.09 | $303.79 |
| 2031 August | |||
| 2031-08-01 | $295.64 | $286.77 | $304.51 |
| 2031-08-02 | $296.34 | $287.45 | $305.23 |
| 2031-08-03 | $295.76 | $286.89 | $304.64 |
| 2031-08-04 | $295.19 | $286.33 | $304.04 |
| 2031-08-05 | $294.61 | $285.77 | $303.45 |
| 2031-08-06 | $295.31 | $286.45 | $304.17 |
| 2031-08-07 | $295.91 | $287.03 | $304.79 |
| 2031-08-08 | $296.26 | $287.38 | $305.15 |
| 2031-08-09 | $295.69 | $286.82 | $304.56 |
| 2031-08-10 | $295.69 | $286.82 | $304.56 |
| 2031-08-11 | $295.11 | $286.26 | $303.96 |
| 2031-08-12 | $295.81 | $286.94 | $304.69 |
| 2031-08-13 | $296.52 | $287.62 | $305.41 |
| 2031-08-14 | $295.94 | $287.06 | $304.82 |
| 2031-08-15 | $296.37 | $287.48 | $305.27 |
| 2031-08-16 | $297.05 | $288.14 | $305.96 |
| 2031-08-17 | $296.77 | $287.87 | $305.67 |
| 2031-08-18 | $297.48 | $288.55 | $306.40 |
| 2031-08-19 | $298.11 | $289.16 | $307.05 |
| 2031-08-20 | $298.82 | $289.85 | $307.78 |
| 2031-08-21 | $298.23 | $289.29 | $307.18 |
| 2031-08-22 | $298.94 | $289.98 | $307.91 |
| 2031-08-23 | $299.26 | $290.28 | $308.24 |
| 2031-08-24 | $299.97 | $290.97 | $308.97 |
| 2031-08-25 | $300.68 | $291.66 | $309.70 |
| 2031-08-26 | $300.10 | $291.10 | $309.10 |
| 2031-08-27 | $299.51 | $290.53 | $308.50 |
| 2031-08-28 | $298.93 | $289.96 | $307.90 |
| 2031-08-29 | $299.64 | $290.65 | $308.63 |
| 2031-08-30 | $300.24 | $291.24 | $309.25 |
| 2031-08-31 | $300.60 | $291.59 | $309.62 |
| 2031 September | |||
| 2031-09-01 | $300.02 | $291.02 | $309.02 |
| 2031-09-02 | $300.02 | $291.02 | $309.02 |
| 2031-09-03 | $299.43 | $290.45 | $308.42 |
| 2031-09-04 | $300.15 | $291.14 | $309.15 |
| 2031-09-05 | $300.86 | $291.84 | $309.89 |
| 2031-09-06 | $300.27 | $291.27 | $309.28 |
| 2031-09-07 | $300.72 | $291.70 | $309.74 |
| 2031-09-08 | $301.40 | $292.36 | $310.44 |
| 2031-09-09 | $301.12 | $292.09 | $310.15 |
| 2031-09-10 | $301.84 | $292.78 | $310.89 |
| 2031-09-11 | $302.47 | $293.40 | $311.55 |
| 2031-09-12 | $303.19 | $294.10 | $312.29 |
| 2031-09-13 | $302.60 | $293.53 | $311.68 |
| 2031-09-14 | $303.32 | $294.22 | $312.42 |
| 2031-09-15 | $303.64 | $294.53 | $312.75 |
| 2031-09-16 | $304.37 | $295.23 | $313.50 |
| 2031-09-17 | $305.09 | $295.94 | $314.24 |
| 2031-09-18 | $304.49 | $295.36 | $313.63 |
| 2031-09-19 | $303.90 | $294.78 | $313.02 |
| 2031-09-20 | $303.31 | $294.21 | $312.41 |
| 2031-09-21 | $304.03 | $294.91 | $313.15 |
| 2031-09-22 | $304.64 | $295.50 | $313.78 |
| 2031-09-23 | $305.01 | $295.86 | $314.16 |
| 2031-09-24 | $304.41 | $295.28 | $313.55 |