Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $128.84 | $124.97 | $132.70 |
| 2028-01-02 | $128.59 | $124.73 | $132.44 |
| 2028-01-03 | $128.89 | $125.03 | $132.76 |
| 2028-01-04 | $129.15 | $125.28 | $133.03 |
| 2028-01-05 | $129.31 | $125.43 | $133.19 |
| 2028-01-06 | $129.06 | $125.18 | $132.93 |
| 2028-01-07 | $129.06 | $125.18 | $132.93 |
| 2028-01-08 | $128.80 | $124.94 | $132.67 |
| 2028-01-09 | $129.11 | $125.24 | $132.98 |
| 2028-01-10 | $129.42 | $125.53 | $133.30 |
| 2028-01-11 | $129.17 | $125.29 | $133.04 |
| 2028-01-12 | $129.36 | $125.47 | $133.24 |
| 2028-01-13 | $129.65 | $125.76 | $133.54 |
| 2028-01-14 | $129.53 | $125.64 | $133.41 |
| 2028-01-15 | $129.84 | $125.94 | $133.73 |
| 2028-01-16 | $130.11 | $126.21 | $134.01 |
| 2028-01-17 | $130.42 | $126.51 | $134.33 |
| 2028-01-18 | $130.17 | $126.26 | $134.07 |
| 2028-01-19 | $130.48 | $126.56 | $134.39 |
| 2028-01-20 | $130.61 | $126.70 | $134.53 |
| 2028-01-21 | $130.92 | $127.00 | $134.85 |
| 2028-01-22 | $131.24 | $127.30 | $135.17 |
| 2028-01-23 | $130.98 | $127.05 | $134.91 |
| 2028-01-24 | $130.73 | $126.80 | $134.65 |
| 2028-01-25 | $130.47 | $126.56 | $134.38 |
| 2028-01-26 | $130.78 | $126.86 | $134.70 |
| 2028-01-27 | $131.04 | $127.11 | $134.98 |
| 2028-01-28 | $131.20 | $127.27 | $135.14 |
| 2028-01-29 | $130.95 | $127.02 | $134.87 |
| 2028-01-30 | $130.95 | $127.02 | $134.87 |
| 2028-01-31 | $130.69 | $126.77 | $134.61 |
| 2028 February | |||
| 2028-02-01 | $131.00 | $127.07 | $134.93 |
| 2028-02-02 | $131.31 | $127.37 | $135.25 |
| 2028-02-03 | $131.06 | $127.13 | $134.99 |
| 2028-02-04 | $131.25 | $127.31 | $135.19 |
| 2028-02-05 | $131.55 | $127.60 | $135.50 |
| 2028-02-06 | $131.43 | $127.48 | $135.37 |
| 2028-02-07 | $131.74 | $127.79 | $135.69 |
| 2028-02-08 | $132.02 | $128.06 | $135.98 |
| 2028-02-09 | $132.33 | $128.36 | $136.30 |
| 2028-02-10 | $132.07 | $128.11 | $136.04 |
| 2028-02-11 | $132.39 | $128.42 | $136.36 |
| 2028-02-12 | $132.53 | $128.55 | $136.50 |
| 2028-02-13 | $132.84 | $128.86 | $136.83 |
| 2028-02-14 | $133.16 | $129.16 | $137.15 |
| 2028-02-15 | $132.90 | $128.91 | $136.89 |
| 2028-02-16 | $132.64 | $128.66 | $136.62 |
| 2028-02-17 | $132.38 | $128.41 | $136.35 |
| 2028-02-18 | $132.70 | $128.72 | $136.68 |
| 2028-02-19 | $132.96 | $128.97 | $136.95 |
| 2028-02-20 | $133.12 | $129.13 | $137.12 |
| 2028-02-21 | $132.86 | $128.88 | $136.85 |
| 2028-02-22 | $132.86 | $128.88 | $136.85 |
| 2028-02-23 | $132.61 | $128.63 | $136.58 |
| 2028-02-24 | $132.92 | $128.93 | $136.91 |
| 2028-02-25 | $133.24 | $129.24 | $137.23 |
| 2028-02-26 | $132.98 | $128.99 | $136.97 |
| 2028-02-27 | $133.17 | $129.18 | $137.17 |
| 2028-02-28 | $133.48 | $129.47 | $137.48 |
| 2028-02-29 | $133.35 | $129.35 | $137.35 |
| 2028 March | |||
| 2028-03-01 | $133.67 | $129.66 | $137.68 |
| 2028-03-02 | $133.95 | $129.93 | $137.97 |
| 2028-03-03 | $134.27 | $130.24 | $138.30 |
| 2028-03-04 | $134.01 | $129.99 | $138.03 |
| 2028-03-05 | $134.33 | $130.30 | $138.36 |
| 2028-03-06 | $134.47 | $130.44 | $138.50 |
| 2028-03-07 | $134.79 | $130.75 | $138.83 |
| 2028-03-08 | $135.11 | $131.06 | $139.16 |
| 2028-03-09 | $134.85 | $130.80 | $138.89 |
| 2028-03-10 | $134.58 | $130.55 | $138.62 |
| 2028-03-11 | $134.32 | $130.29 | $138.35 |
| 2028-03-12 | $134.64 | $130.60 | $138.68 |
| 2028-03-13 | $134.91 | $130.86 | $138.96 |
| 2028-03-14 | $135.07 | $131.02 | $139.13 |
| 2028-03-15 | $134.81 | $130.77 | $138.86 |
| 2028-03-16 | $134.81 | $130.77 | $138.86 |
| 2028-03-17 | $134.55 | $130.51 | $138.58 |
| 2028-03-18 | $134.87 | $130.82 | $138.91 |
| 2028-03-19 | $135.19 | $131.13 | $139.25 |
| 2028-03-20 | $134.93 | $130.88 | $138.97 |
| 2028-03-21 | $135.12 | $131.07 | $139.18 |
| 2028-03-22 | $135.43 | $131.37 | $139.49 |
| 2028-03-23 | $135.31 | $131.25 | $139.36 |
| 2028-03-24 | $135.63 | $131.56 | $139.70 |
| 2028-03-25 | $135.91 | $131.84 | $139.99 |
| 2028-03-26 | $136.24 | $132.15 | $140.33 |
| 2028-03-27 | $135.97 | $131.89 | $140.05 |
| 2028-03-28 | $136.30 | $132.21 | $140.38 |
| 2028-03-29 | $136.44 | $132.35 | $140.53 |
| 2028-03-30 | $136.76 | $132.66 | $140.87 |
| 2028-03-31 | $137.09 | $132.98 | $141.20 |
| 2028 April | |||
| 2028-04-01 | $136.82 | $132.72 | $140.93 |
| 2028-04-02 | $136.56 | $132.46 | $140.65 |
| 2028-04-03 | $136.29 | $132.20 | $140.38 |
| 2028-04-04 | $136.61 | $132.52 | $140.71 |
| 2028-04-05 | $136.89 | $132.78 | $141.00 |
| 2028-04-06 | $137.05 | $132.94 | $141.16 |
| 2028-04-07 | $136.79 | $132.68 | $140.89 |
| 2028-04-08 | $136.79 | $132.68 | $140.89 |
| 2028-04-09 | $136.52 | $132.42 | $140.62 |
| 2028-04-10 | $136.84 | $132.74 | $140.95 |
| 2028-04-11 | $137.17 | $133.06 | $141.29 |
| 2028-04-12 | $136.90 | $132.80 | $141.01 |
| 2028-04-13 | $137.10 | $132.99 | $141.22 |
| 2028-04-14 | $137.42 | $133.29 | $141.54 |
| 2028-04-15 | $137.29 | $133.17 | $141.41 |
| 2028-04-16 | $137.61 | $133.49 | $141.74 |
| 2028-04-17 | $137.91 | $133.77 | $142.04 |
| 2028-04-18 | $138.23 | $134.09 | $142.38 |
| 2028-04-19 | $137.96 | $133.83 | $142.10 |
| 2028-04-20 | $138.29 | $134.14 | $142.44 |
| 2028-04-21 | $138.44 | $134.29 | $142.59 |
| 2028-04-22 | $138.77 | $134.60 | $142.93 |
| 2028-04-23 | $139.10 | $134.92 | $143.27 |
| 2028-04-24 | $138.83 | $134.66 | $142.99 |
| 2028-04-25 | $138.56 | $134.40 | $142.71 |
| 2028-04-26 | $138.29 | $134.14 | $142.44 |
| 2028-04-27 | $138.62 | $134.46 | $142.77 |
| 2028-04-28 | $138.89 | $134.73 | $143.06 |
| 2028-04-29 | $139.06 | $134.89 | $143.23 |
| 2028-04-30 | $138.79 | $134.63 | $142.95 |
| 2028 May | |||
| 2028-05-01 | $138.79 | $134.63 | $142.95 |
| 2028-05-02 | $138.52 | $134.36 | $142.68 |
| 2028-05-03 | $138.85 | $134.68 | $143.02 |
| 2028-05-04 | $139.18 | $135.00 | $143.36 |
| 2028-05-05 | $138.91 | $134.74 | $143.08 |
| 2028-05-06 | $139.11 | $134.94 | $143.29 |
| 2028-05-07 | $139.43 | $135.25 | $143.61 |
| 2028-05-08 | $139.30 | $135.12 | $143.48 |
| 2028-05-09 | $139.63 | $135.44 | $143.82 |
| 2028-05-10 | $139.93 | $135.73 | $144.12 |
| 2028-05-11 | $140.26 | $136.05 | $144.47 |
| 2028-05-12 | $139.99 | $135.79 | $144.19 |
| 2028-05-13 | $140.32 | $136.11 | $144.53 |
| 2028-05-14 | $140.47 | $136.25 | $144.68 |
| 2028-05-15 | $140.80 | $136.58 | $145.02 |
| 2028-05-16 | $141.14 | $136.90 | $145.37 |
| 2028-05-17 | $140.86 | $136.64 | $145.09 |
| 2028-05-18 | $140.59 | $136.37 | $144.80 |
| 2028-05-19 | $140.31 | $136.10 | $144.52 |
| 2028-05-20 | $140.65 | $136.43 | $144.87 |
| 2028-05-21 | $140.93 | $136.70 | $145.16 |
| 2028-05-22 | $141.10 | $136.87 | $145.33 |
| 2028-05-23 | $140.82 | $136.60 | $145.05 |
| 2028-05-24 | $140.82 | $136.60 | $145.05 |
| 2028-05-25 | $140.55 | $136.33 | $144.77 |
| 2028-05-26 | $140.88 | $136.66 | $145.11 |
| 2028-05-27 | $141.22 | $136.98 | $145.46 |
| 2028-05-28 | $140.94 | $136.72 | $145.17 |
| 2028-05-29 | $141.15 | $136.92 | $145.39 |
| 2028-05-30 | $141.47 | $137.23 | $145.72 |
| 2028-05-31 | $141.34 | $137.10 | $145.58 |
| 2028 June | |||
| 2028-06-01 | $141.68 | $137.43 | $145.93 |
| 2028-06-02 | $141.98 | $137.72 | $146.24 |
| 2028-06-03 | $142.31 | $138.04 | $146.58 |
| 2028-06-04 | $142.04 | $137.78 | $146.30 |
| 2028-06-05 | $142.37 | $138.10 | $146.65 |
| 2028-06-06 | $142.52 | $138.25 | $146.80 |
| 2028-06-07 | $142.86 | $138.58 | $147.15 |
| 2028-06-08 | $143.20 | $138.91 | $147.50 |
| 2028-06-09 | $142.92 | $138.64 | $147.21 |
| 2028-06-10 | $142.65 | $138.37 | $146.93 |
| 2028-06-11 | $142.37 | $138.10 | $146.64 |
| 2028-06-12 | $142.71 | $138.43 | $146.99 |
| 2028-06-13 | $142.99 | $138.70 | $147.28 |
| 2028-06-14 | $143.17 | $138.87 | $147.46 |
| 2028-06-15 | $142.89 | $138.60 | $147.17 |
| 2028-06-16 | $142.89 | $138.60 | $147.17 |
| 2028-06-17 | $142.61 | $138.33 | $146.89 |
| 2028-06-18 | $142.95 | $138.66 | $147.24 |
| 2028-06-19 | $143.29 | $138.99 | $147.59 |
| 2028-06-20 | $143.01 | $138.72 | $147.30 |
| 2028-06-21 | $143.22 | $138.92 | $147.52 |
| 2028-06-22 | $143.55 | $139.24 | $147.85 |
| 2028-06-23 | $143.41 | $139.11 | $147.71 |
| 2028-06-24 | $143.75 | $139.44 | $148.06 |
| 2028-06-25 | $144.06 | $139.73 | $148.38 |
| 2028-06-26 | $144.40 | $140.07 | $148.73 |
| 2028-06-27 | $144.12 | $139.79 | $148.44 |
| 2028-06-28 | $144.46 | $140.13 | $148.79 |
| 2028-06-29 | $144.61 | $140.27 | $148.95 |
| 2028-06-30 | $144.96 | $140.61 | $149.31 |
| 2028 July | |||
| 2028-07-01 | $145.30 | $140.94 | $149.66 |
| 2028-07-02 | $145.02 | $140.67 | $149.37 |
| 2028-07-03 | $144.74 | $140.39 | $149.08 |
| 2028-07-04 | $144.45 | $140.12 | $148.79 |
| 2028-07-05 | $144.80 | $140.45 | $149.14 |
| 2028-07-06 | $145.09 | $140.74 | $149.44 |
| 2028-07-07 | $145.26 | $140.91 | $149.62 |
| 2028-07-08 | $144.98 | $140.63 | $149.33 |
| 2028-07-09 | $144.98 | $140.63 | $149.33 |
| 2028-07-10 | $144.70 | $140.36 | $149.04 |
| 2028-07-11 | $145.04 | $140.69 | $149.39 |
| 2028-07-12 | $145.39 | $141.03 | $149.75 |
| 2028-07-13 | $145.10 | $140.75 | $149.46 |
| 2028-07-14 | $145.32 | $140.96 | $149.68 |
| 2028-07-15 | $145.65 | $141.28 | $150.02 |
| 2028-07-16 | $145.51 | $141.15 | $149.88 |
| 2028-07-17 | $145.86 | $141.48 | $150.23 |
| 2028-07-18 | $146.17 | $141.78 | $150.55 |
| 2028-07-19 | $146.51 | $142.12 | $150.91 |
| 2028-07-20 | $146.23 | $141.84 | $150.62 |
| 2028-07-21 | $146.58 | $142.18 | $150.97 |
| 2028-07-22 | $146.73 | $142.33 | $151.13 |
| 2028-07-23 | $147.08 | $142.67 | $151.49 |
| 2028-07-24 | $147.43 | $143.01 | $151.85 |
| 2028-07-25 | $147.14 | $142.73 | $151.56 |
| 2028-07-26 | $146.86 | $142.45 | $151.26 |
| 2028-07-27 | $146.57 | $142.17 | $150.97 |
| 2028-07-28 | $146.92 | $142.51 | $151.33 |
| 2028-07-29 | $147.21 | $142.80 | $151.63 |
| 2028-07-30 | $147.39 | $142.97 | $151.81 |
| 2028-07-31 | $147.10 | $142.69 | $151.52 |
| 2028 August | |||
| 2028-08-01 | $147.10 | $142.69 | $151.52 |
| 2028-08-02 | $146.82 | $142.41 | $151.22 |
| 2028-08-03 | $147.17 | $142.75 | $151.58 |
| 2028-08-04 | $147.52 | $143.09 | $151.94 |
| 2028-08-05 | $147.23 | $142.81 | $151.65 |
| 2028-08-06 | $147.45 | $143.02 | $151.87 |
| 2028-08-07 | $147.78 | $143.35 | $152.22 |
| 2028-08-08 | $147.64 | $143.21 | $152.07 |
| 2028-08-09 | $148.00 | $143.56 | $152.44 |
| 2028-08-10 | $148.31 | $143.86 | $152.76 |
| 2028-08-11 | $148.66 | $144.20 | $153.12 |
| 2028-08-12 | $148.37 | $143.92 | $152.82 |
| 2028-08-13 | $148.72 | $144.26 | $153.19 |
| 2028-08-14 | $148.88 | $144.41 | $153.35 |
| 2028-08-15 | $149.24 | $144.76 | $153.71 |
| 2028-08-16 | $149.59 | $145.10 | $154.08 |
| 2028-08-17 | $149.30 | $144.82 | $153.78 |
| 2028-08-18 | $149.01 | $144.54 | $153.48 |
| 2028-08-19 | $148.72 | $144.26 | $153.18 |
| 2028-08-20 | $149.07 | $144.60 | $153.54 |
| 2028-08-21 | $149.37 | $144.89 | $153.85 |
| 2028-08-22 | $149.55 | $145.06 | $154.04 |
| 2028-08-23 | $149.26 | $144.78 | $153.74 |
| 2028-08-24 | $149.26 | $144.78 | $153.74 |
| 2028-08-25 | $148.97 | $144.50 | $153.44 |
| 2028-08-26 | $149.32 | $144.84 | $153.80 |
| 2028-08-27 | $149.68 | $145.19 | $154.17 |
| 2028-08-28 | $149.39 | $144.91 | $153.87 |
| 2028-08-29 | $149.61 | $145.12 | $154.10 |
| 2028-08-30 | $149.95 | $145.45 | $154.45 |
| 2028-08-31 | $149.81 | $145.31 | $154.30 |
| 2028 September | |||
| 2028-09-01 | $150.16 | $145.66 | $154.67 |
| 2028-09-02 | $150.48 | $145.97 | $155.00 |
| 2028-09-03 | $150.84 | $146.31 | $155.36 |
| 2028-09-04 | $150.55 | $146.03 | $155.06 |
| 2028-09-05 | $150.90 | $146.38 | $155.43 |
| 2028-09-06 | $151.06 | $146.53 | $155.59 |
| 2028-09-07 | $151.42 | $146.88 | $155.96 |
| 2028-09-08 | $151.78 | $147.23 | $156.34 |
| 2028-09-09 | $151.49 | $146.94 | $156.03 |
| 2028-09-10 | $151.19 | $146.66 | $155.73 |
| 2028-09-11 | $150.90 | $146.37 | $155.42 |
| 2028-09-12 | $151.26 | $146.72 | $155.79 |
| 2028-09-13 | $151.56 | $147.01 | $156.11 |
| 2028-09-14 | $151.74 | $147.19 | $156.29 |
| 2028-09-15 | $151.45 | $146.90 | $155.99 |
| 2028-09-16 | $151.45 | $146.90 | $155.99 |
| 2028-09-17 | $151.15 | $146.62 | $155.69 |
| 2028-09-18 | $151.51 | $146.97 | $156.06 |
| 2028-09-19 | $151.87 | $147.32 | $156.43 |
| 2028-09-20 | $151.58 | $147.03 | $156.12 |
| 2028-09-21 | $151.80 | $147.25 | $156.35 |
| 2028-09-22 | $152.14 | $147.58 | $156.71 |
| 2028-09-23 | $152.00 | $147.44 | $156.56 |
| 2028-09-24 | $152.36 | $147.79 | $156.93 |