Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.03 | $78.60 | $83.46 |
| 2026-01-02 | $80.87 | $78.44 | $83.30 |
| 2026-01-03 | $81.06 | $78.63 | $83.50 |
| 2026-01-04 | $81.26 | $78.82 | $83.69 |
| 2026-01-05 | $81.10 | $78.66 | $83.53 |
| 2026-01-06 | $81.22 | $78.78 | $83.65 |
| 2026-01-07 | $81.40 | $78.96 | $83.84 |
| 2026-01-08 | $81.33 | $78.89 | $83.77 |
| 2026-01-09 | $81.52 | $79.07 | $83.96 |
| 2026-01-10 | $81.69 | $79.24 | $84.14 |
| 2026-01-11 | $81.89 | $79.43 | $84.34 |
| 2026-01-12 | $81.73 | $79.27 | $84.18 |
| 2026-01-13 | $81.92 | $79.46 | $84.38 |
| 2026-01-14 | $82.01 | $79.55 | $84.47 |
| 2026-01-15 | $82.20 | $79.74 | $84.67 |
| 2026-01-16 | $82.40 | $79.93 | $84.87 |
| 2026-01-17 | $82.24 | $79.77 | $84.70 |
| 2026-01-18 | $82.08 | $79.61 | $84.54 |
| 2026-01-19 | $81.92 | $79.46 | $84.37 |
| 2026-01-20 | $82.11 | $79.65 | $84.58 |
| 2026-01-21 | $82.28 | $79.81 | $84.75 |
| 2026-01-22 | $82.38 | $79.90 | $84.85 |
| 2026-01-23 | $82.22 | $79.75 | $84.68 |
| 2026-01-24 | $82.22 | $79.75 | $84.68 |
| 2026-01-25 | $82.06 | $79.59 | $84.52 |
| 2026-01-26 | $82.25 | $79.78 | $84.72 |
| 2026-01-27 | $82.45 | $79.97 | $84.92 |
| 2026-01-28 | $82.29 | $79.82 | $84.75 |
| 2026-01-29 | $82.41 | $79.93 | $84.88 |
| 2026-01-30 | $82.59 | $80.12 | $85.07 |
| 2026-01-31 | $82.52 | $80.04 | $84.99 |
| 2026 February | |||
| 2026-02-01 | $82.71 | $80.23 | $85.19 |
| 2026-02-02 | $82.89 | $80.40 | $85.38 |
| 2026-02-03 | $83.09 | $80.59 | $85.58 |
| 2026-02-04 | $82.92 | $80.44 | $85.41 |
| 2026-02-05 | $83.12 | $80.63 | $85.61 |
| 2026-02-06 | $83.21 | $80.71 | $85.71 |
| 2026-02-07 | $83.41 | $80.90 | $85.91 |
| 2026-02-08 | $83.61 | $81.10 | $86.11 |
| 2026-02-09 | $83.44 | $80.94 | $85.95 |
| 2026-02-10 | $83.28 | $80.78 | $85.78 |
| 2026-02-11 | $83.12 | $80.62 | $85.61 |
| 2026-02-12 | $83.32 | $80.82 | $85.81 |
| 2026-02-13 | $83.48 | $80.98 | $85.99 |
| 2026-02-14 | $83.58 | $81.08 | $86.09 |
| 2026-02-15 | $83.42 | $80.92 | $85.92 |
| 2026-02-16 | $83.42 | $80.92 | $85.92 |
| 2026-02-17 | $83.26 | $80.76 | $85.76 |
| 2026-02-18 | $83.46 | $80.95 | $85.96 |
| 2026-02-19 | $83.65 | $81.14 | $86.16 |
| 2026-02-20 | $83.49 | $80.99 | $86.00 |
| 2026-02-21 | $83.61 | $81.11 | $86.12 |
| 2026-02-22 | $83.80 | $81.29 | $86.32 |
| 2026-02-23 | $83.73 | $81.21 | $86.24 |
| 2026-02-24 | $83.93 | $81.41 | $86.44 |
| 2026-02-25 | $84.10 | $81.58 | $86.63 |
| 2026-02-26 | $84.30 | $81.77 | $86.83 |
| 2026-02-27 | $84.14 | $81.61 | $86.66 |
| 2026-02-28 | $84.34 | $81.81 | $86.87 |
| 2026 March | |||
| 2026-03-01 | $84.43 | $81.90 | $86.96 |
| 2026-03-02 | $84.63 | $82.09 | $87.17 |
| 2026-03-03 | $84.83 | $82.29 | $87.37 |
| 2026-03-04 | $84.66 | $82.12 | $87.20 |
| 2026-03-05 | $84.50 | $81.96 | $87.03 |
| 2026-03-06 | $84.34 | $81.81 | $86.87 |
| 2026-03-07 | $84.54 | $82.00 | $87.07 |
| 2026-03-08 | $84.71 | $82.16 | $87.25 |
| 2026-03-09 | $84.81 | $82.26 | $87.35 |
| 2026-03-10 | $84.64 | $82.10 | $87.18 |
| 2026-03-11 | $84.64 | $82.10 | $87.18 |
| 2026-03-12 | $84.48 | $81.94 | $87.01 |
| 2026-03-13 | $84.68 | $82.14 | $87.22 |
| 2026-03-14 | $84.88 | $82.33 | $87.43 |
| 2026-03-15 | $84.71 | $82.17 | $87.26 |
| 2026-03-16 | $84.84 | $82.29 | $87.38 |
| 2026-03-17 | $85.03 | $82.48 | $87.58 |
| 2026-03-18 | $84.95 | $82.40 | $87.50 |
| 2026-03-19 | $85.16 | $82.60 | $87.71 |
| 2026-03-20 | $85.34 | $82.78 | $87.90 |
| 2026-03-21 | $85.54 | $82.97 | $88.10 |
| 2026-03-22 | $85.37 | $82.81 | $87.93 |
| 2026-03-23 | $85.57 | $83.01 | $88.14 |
| 2026-03-24 | $85.66 | $83.09 | $88.23 |
| 2026-03-25 | $85.87 | $83.29 | $88.44 |
| 2026-03-26 | $86.07 | $83.49 | $88.66 |
| 2026-03-27 | $85.91 | $83.33 | $88.48 |
| 2026-03-28 | $85.74 | $83.17 | $88.31 |
| 2026-03-29 | $85.57 | $83.00 | $88.14 |
| 2026-03-30 | $85.77 | $83.20 | $88.35 |
| 2026-03-31 | $85.95 | $83.37 | $88.53 |
| 2026 April | |||
| 2026-04-01 | $86.05 | $83.47 | $88.63 |
| 2026-04-02 | $85.88 | $83.31 | $88.46 |
| 2026-04-03 | $85.88 | $83.31 | $88.46 |
| 2026-04-04 | $85.72 | $83.14 | $88.29 |
| 2026-04-05 | $85.92 | $83.34 | $88.50 |
| 2026-04-06 | $86.12 | $83.54 | $88.71 |
| 2026-04-07 | $85.96 | $83.38 | $88.53 |
| 2026-04-08 | $86.08 | $83.50 | $88.66 |
| 2026-04-09 | $86.28 | $83.69 | $88.87 |
| 2026-04-10 | $86.20 | $83.61 | $88.78 |
| 2026-04-11 | $86.40 | $83.81 | $88.99 |
| 2026-04-12 | $86.59 | $83.99 | $89.18 |
| 2026-04-13 | $86.79 | $84.19 | $89.40 |
| 2026-04-14 | $86.62 | $84.02 | $89.22 |
| 2026-04-15 | $86.83 | $84.22 | $89.43 |
| 2026-04-16 | $86.92 | $84.31 | $89.53 |
| 2026-04-17 | $87.13 | $84.51 | $89.74 |
| 2026-04-18 | $87.33 | $84.71 | $89.95 |
| 2026-04-19 | $87.16 | $84.55 | $89.78 |
| 2026-04-20 | $86.99 | $84.38 | $89.60 |
| 2026-04-21 | $86.82 | $84.22 | $89.43 |
| 2026-04-22 | $87.03 | $84.42 | $89.64 |
| 2026-04-23 | $87.21 | $84.59 | $89.82 |
| 2026-04-24 | $87.31 | $84.69 | $89.93 |
| 2026-04-25 | $87.14 | $84.53 | $89.76 |
| 2026-04-26 | $87.14 | $84.53 | $89.76 |
| 2026-04-27 | $86.97 | $84.36 | $89.58 |
| 2026-04-28 | $87.18 | $84.56 | $89.79 |
| 2026-04-29 | $87.39 | $84.76 | $90.01 |
| 2026-04-30 | $87.22 | $84.60 | $89.83 |
| 2026 May | |||
| 2026-05-01 | $87.34 | $84.72 | $89.96 |
| 2026-05-02 | $87.54 | $84.92 | $90.17 |
| 2026-05-03 | $87.46 | $84.84 | $90.08 |
| 2026-05-04 | $87.67 | $85.04 | $90.30 |
| 2026-05-05 | $87.85 | $85.22 | $90.49 |
| 2026-05-06 | $88.06 | $85.42 | $90.71 |
| 2026-05-07 | $87.89 | $85.25 | $90.53 |
| 2026-05-08 | $88.10 | $85.46 | $90.74 |
| 2026-05-09 | $88.19 | $85.55 | $90.84 |
| 2026-05-10 | $88.40 | $85.75 | $91.06 |
| 2026-05-11 | $88.61 | $85.96 | $91.27 |
| 2026-05-12 | $88.44 | $85.79 | $91.09 |
| 2026-05-13 | $88.27 | $85.62 | $90.92 |
| 2026-05-14 | $88.10 | $85.45 | $90.74 |
| 2026-05-15 | $88.31 | $85.66 | $90.96 |
| 2026-05-16 | $88.48 | $85.83 | $91.14 |
| 2026-05-17 | $88.59 | $85.93 | $91.25 |
| 2026-05-18 | $88.42 | $85.77 | $91.07 |
| 2026-05-19 | $88.42 | $85.77 | $91.07 |
| 2026-05-20 | $88.25 | $85.60 | $90.89 |
| 2026-05-21 | $88.46 | $85.80 | $91.11 |
| 2026-05-22 | $88.67 | $86.01 | $91.33 |
| 2026-05-23 | $88.49 | $85.84 | $91.15 |
| 2026-05-24 | $88.62 | $85.96 | $91.28 |
| 2026-05-25 | $88.82 | $86.16 | $91.49 |
| 2026-05-26 | $88.74 | $86.08 | $91.40 |
| 2026-05-27 | $88.95 | $86.28 | $91.62 |
| 2026-05-28 | $89.14 | $86.47 | $91.82 |
| 2026-05-29 | $89.35 | $86.67 | $92.03 |
| 2026-05-30 | $89.18 | $86.50 | $91.85 |
| 2026-05-31 | $89.39 | $86.71 | $92.07 |
| 2026 June | |||
| 2026-06-01 | $89.49 | $86.80 | $92.17 |
| 2026-06-02 | $89.70 | $87.01 | $92.39 |
| 2026-06-03 | $89.91 | $87.21 | $92.61 |
| 2026-06-04 | $89.74 | $87.04 | $92.43 |
| 2026-06-05 | $89.56 | $86.87 | $92.25 |
| 2026-06-06 | $89.39 | $86.71 | $92.07 |
| 2026-06-07 | $89.60 | $86.91 | $92.29 |
| 2026-06-08 | $89.78 | $87.09 | $92.47 |
| 2026-06-09 | $89.89 | $87.19 | $92.58 |
| 2026-06-10 | $89.71 | $87.02 | $92.40 |
| 2026-06-11 | $89.71 | $87.02 | $92.40 |
| 2026-06-12 | $89.54 | $86.85 | $92.22 |
| 2026-06-13 | $89.75 | $87.06 | $92.44 |
| 2026-06-14 | $89.96 | $87.27 | $92.66 |
| 2026-06-15 | $89.79 | $87.10 | $92.48 |
| 2026-06-16 | $89.92 | $87.22 | $92.62 |
| 2026-06-17 | $90.13 | $87.42 | $92.83 |
| 2026-06-18 | $90.04 | $87.34 | $92.74 |
| 2026-06-19 | $90.26 | $87.55 | $92.96 |
| 2026-06-20 | $90.45 | $87.73 | $93.16 |
| 2026-06-21 | $90.66 | $87.94 | $93.38 |
| 2026-06-22 | $90.49 | $87.77 | $93.20 |
| 2026-06-23 | $90.70 | $87.98 | $93.42 |
| 2026-06-24 | $90.80 | $88.07 | $93.52 |
| 2026-06-25 | $91.01 | $88.28 | $93.74 |
| 2026-06-26 | $91.23 | $88.49 | $93.97 |
| 2026-06-27 | $91.05 | $88.32 | $93.78 |
| 2026-06-28 | $90.87 | $88.15 | $93.60 |
| 2026-06-29 | $90.70 | $87.98 | $93.42 |
| 2026-06-30 | $90.91 | $88.19 | $93.64 |
| 2026 July | |||
| 2026-07-01 | $91.10 | $88.36 | $93.83 |
| 2026-07-02 | $91.21 | $88.47 | $93.94 |
| 2026-07-03 | $91.03 | $88.30 | $93.76 |
| 2026-07-04 | $91.03 | $88.30 | $93.76 |
| 2026-07-05 | $90.85 | $88.12 | $93.58 |
| 2026-07-06 | $91.07 | $88.33 | $93.80 |
| 2026-07-07 | $91.28 | $88.54 | $94.02 |
| 2026-07-08 | $91.11 | $88.37 | $93.84 |
| 2026-07-09 | $91.24 | $88.50 | $93.98 |
| 2026-07-10 | $91.45 | $88.70 | $94.19 |
| 2026-07-11 | $91.36 | $88.62 | $94.10 |
| 2026-07-12 | $91.58 | $88.83 | $94.33 |
| 2026-07-13 | $91.77 | $89.02 | $94.53 |
| 2026-07-14 | $91.99 | $89.23 | $94.75 |
| 2026-07-15 | $91.81 | $89.06 | $94.57 |
| 2026-07-16 | $92.03 | $89.27 | $94.79 |
| 2026-07-17 | $92.13 | $89.36 | $94.89 |
| 2026-07-18 | $92.35 | $89.58 | $95.12 |
| 2026-07-19 | $92.57 | $89.79 | $95.34 |
| 2026-07-20 | $92.39 | $89.61 | $95.16 |
| 2026-07-21 | $92.21 | $89.44 | $94.97 |
| 2026-07-22 | $92.03 | $89.27 | $94.79 |
| 2026-07-23 | $92.24 | $89.48 | $95.01 |
| 2026-07-24 | $92.43 | $89.66 | $95.20 |
| 2026-07-25 | $92.54 | $89.77 | $95.32 |
| 2026-07-26 | $92.36 | $89.59 | $95.13 |
| 2026-07-27 | $92.36 | $89.59 | $95.13 |
| 2026-07-28 | $92.18 | $89.42 | $94.95 |
| 2026-07-29 | $92.40 | $89.63 | $95.17 |
| 2026-07-30 | $92.62 | $89.84 | $95.40 |
| 2026-07-31 | $92.44 | $89.67 | $95.21 |
| 2026 August | |||
| 2026-08-01 | $92.58 | $89.80 | $95.35 |
| 2026-08-02 | $92.79 | $90.00 | $95.57 |
| 2026-08-03 | $92.70 | $89.92 | $95.48 |
| 2026-08-04 | $92.92 | $90.13 | $95.71 |
| 2026-08-05 | $93.12 | $90.32 | $95.91 |
| 2026-08-06 | $93.34 | $90.54 | $96.14 |
| 2026-08-07 | $93.16 | $90.36 | $95.95 |
| 2026-08-08 | $93.38 | $90.58 | $96.18 |
| 2026-08-09 | $93.48 | $90.67 | $96.28 |
| 2026-08-10 | $93.70 | $90.89 | $96.51 |
| 2026-08-11 | $93.92 | $91.10 | $96.74 |
| 2026-08-12 | $93.74 | $90.93 | $96.55 |
| 2026-08-13 | $93.56 | $90.75 | $96.36 |
| 2026-08-14 | $93.37 | $90.57 | $96.18 |
| 2026-08-15 | $93.60 | $90.79 | $96.40 |
| 2026-08-16 | $93.78 | $90.97 | $96.60 |
| 2026-08-17 | $93.90 | $91.08 | $96.71 |
| 2026-08-18 | $93.71 | $90.90 | $96.53 |
| 2026-08-19 | $93.71 | $90.90 | $96.53 |
| 2026-08-20 | $93.53 | $90.73 | $96.34 |
| 2026-08-21 | $93.75 | $90.94 | $96.57 |
| 2026-08-22 | $93.98 | $91.16 | $96.80 |
| 2026-08-23 | $93.79 | $90.98 | $96.61 |
| 2026-08-24 | $93.93 | $91.11 | $96.75 |
| 2026-08-25 | $94.15 | $91.32 | $96.97 |
| 2026-08-26 | $94.06 | $91.24 | $96.88 |
| 2026-08-27 | $94.28 | $91.45 | $97.11 |
| 2026-08-28 | $94.48 | $91.65 | $97.32 |
| 2026-08-29 | $94.71 | $91.87 | $97.55 |
| 2026-08-30 | $94.52 | $91.69 | $97.36 |
| 2026-08-31 | $94.75 | $91.90 | $97.59 |
| 2026 September | |||
| 2026-09-01 | $94.85 | $92.00 | $97.69 |
| 2026-09-02 | $95.07 | $92.22 | $97.92 |
| 2026-09-03 | $95.30 | $92.44 | $98.16 |
| 2026-09-04 | $95.11 | $92.26 | $97.97 |
| 2026-09-05 | $94.93 | $92.08 | $97.77 |
| 2026-09-06 | $94.74 | $91.90 | $97.58 |
| 2026-09-07 | $94.97 | $92.12 | $97.82 |
| 2026-09-08 | $95.16 | $92.30 | $98.01 |
| 2026-09-09 | $95.27 | $92.41 | $98.13 |
| 2026-09-10 | $95.09 | $92.23 | $97.94 |
| 2026-09-11 | $95.09 | $92.23 | $97.94 |
| 2026-09-12 | $94.90 | $92.06 | $97.75 |
| 2026-09-13 | $95.13 | $92.27 | $97.98 |
| 2026-09-14 | $95.35 | $92.49 | $98.21 |
| 2026-09-15 | $95.17 | $92.31 | $98.02 |
| 2026-09-16 | $95.31 | $92.45 | $98.17 |
| 2026-09-17 | $95.53 | $92.66 | $98.39 |
| 2026-09-18 | $95.44 | $92.57 | $98.30 |
| 2026-09-19 | $95.66 | $92.79 | $98.53 |
| 2026-09-20 | $95.87 | $92.99 | $98.74 |
| 2026-09-21 | $96.09 | $93.21 | $98.98 |
| 2026-09-22 | $95.91 | $93.03 | $98.78 |
| 2026-09-23 | $96.13 | $93.25 | $99.02 |
| 2026-09-24 | $96.24 | $93.35 | $99.12 |
| 2026-09-25 | $96.46 | $93.57 | $99.36 |