Current 5ESE price: $76.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $204.81 | $198.67 | $210.96 |
| 2030-01-02 | $205.03 | $198.88 | $211.18 |
| 2030-01-03 | $205.51 | $199.35 | $211.68 |
| 2030-01-04 | $206.00 | $199.82 | $212.18 |
| 2030-01-05 | $205.60 | $199.43 | $211.77 |
| 2030-01-06 | $205.20 | $199.05 | $211.36 |
| 2030-01-07 | $204.80 | $198.66 | $210.95 |
| 2030-01-08 | $205.29 | $199.13 | $211.45 |
| 2030-01-09 | $205.70 | $199.53 | $211.87 |
| 2030-01-10 | $205.95 | $199.77 | $212.13 |
| 2030-01-11 | $205.55 | $199.38 | $211.71 |
| 2030-01-12 | $205.55 | $199.38 | $211.71 |
| 2030-01-13 | $205.15 | $198.99 | $211.30 |
| 2030-01-14 | $205.64 | $199.47 | $211.80 |
| 2030-01-15 | $206.12 | $199.94 | $212.31 |
| 2030-01-16 | $205.72 | $199.55 | $211.89 |
| 2030-01-17 | $206.03 | $199.85 | $212.21 |
| 2030-01-18 | $206.49 | $200.30 | $212.69 |
| 2030-01-19 | $206.30 | $200.11 | $212.49 |
| 2030-01-20 | $206.79 | $200.59 | $213.00 |
| 2030-01-21 | $207.23 | $201.01 | $213.45 |
| 2030-01-22 | $207.72 | $201.49 | $213.95 |
| 2030-01-23 | $207.32 | $201.10 | $213.54 |
| 2030-01-24 | $207.81 | $201.58 | $214.05 |
| 2030-01-25 | $208.03 | $201.79 | $214.27 |
| 2030-01-26 | $208.53 | $202.27 | $214.78 |
| 2030-01-27 | $209.02 | $202.75 | $215.29 |
| 2030-01-28 | $208.61 | $202.36 | $214.87 |
| 2030-01-29 | $208.21 | $201.96 | $214.45 |
| 2030-01-30 | $207.80 | $201.57 | $214.04 |
| 2030-01-31 | $208.30 | $202.05 | $214.55 |
| 2030 February | |||
| 2030-02-01 | $208.72 | $202.45 | $214.98 |
| 2030-02-02 | $208.97 | $202.70 | $215.24 |
| 2030-02-03 | $208.56 | $202.30 | $214.82 |
| 2030-02-04 | $208.56 | $202.30 | $214.82 |
| 2030-02-05 | $208.15 | $201.91 | $214.40 |
| 2030-02-06 | $208.65 | $202.39 | $214.91 |
| 2030-02-07 | $209.14 | $202.87 | $215.42 |
| 2030-02-08 | $208.74 | $202.47 | $215.00 |
| 2030-02-09 | $209.04 | $202.77 | $215.32 |
| 2030-02-10 | $209.52 | $203.23 | $215.81 |
| 2030-02-11 | $209.32 | $203.04 | $215.60 |
| 2030-02-12 | $209.82 | $203.53 | $216.12 |
| 2030-02-13 | $210.27 | $203.96 | $216.57 |
| 2030-02-14 | $210.77 | $204.44 | $217.09 |
| 2030-02-15 | $210.36 | $204.05 | $216.67 |
| 2030-02-16 | $210.86 | $204.53 | $217.18 |
| 2030-02-17 | $211.08 | $204.75 | $217.41 |
| 2030-02-18 | $211.58 | $205.23 | $217.93 |
| 2030-02-19 | $212.08 | $205.72 | $218.45 |
| 2030-02-20 | $211.67 | $205.32 | $218.02 |
| 2030-02-21 | $211.26 | $204.92 | $217.60 |
| 2030-02-22 | $210.85 | $204.52 | $217.17 |
| 2030-02-23 | $211.35 | $205.01 | $217.69 |
| 2030-02-24 | $211.77 | $205.42 | $218.13 |
| 2030-02-25 | $212.03 | $205.67 | $218.39 |
| 2030-02-26 | $211.61 | $205.27 | $217.96 |
| 2030-02-27 | $211.61 | $205.27 | $217.96 |
| 2030-02-28 | $211.20 | $204.87 | $217.54 |
| 2030 March | |||
| 2030-03-01 | $211.71 | $205.35 | $218.06 |
| 2030-03-02 | $212.21 | $205.84 | $218.57 |
| 2030-03-03 | $211.80 | $205.44 | $218.15 |
| 2030-03-04 | $212.11 | $205.74 | $218.47 |
| 2030-03-05 | $212.59 | $206.21 | $218.97 |
| 2030-03-06 | $212.39 | $206.02 | $218.76 |
| 2030-03-07 | $212.90 | $206.51 | $219.28 |
| 2030-03-08 | $213.35 | $206.95 | $219.75 |
| 2030-03-09 | $213.85 | $207.44 | $220.27 |
| 2030-03-10 | $213.44 | $207.03 | $219.84 |
| 2030-03-11 | $213.95 | $207.53 | $220.36 |
| 2030-03-12 | $214.17 | $207.75 | $220.60 |
| 2030-03-13 | $214.68 | $208.24 | $221.12 |
| 2030-03-14 | $215.19 | $208.74 | $221.65 |
| 2030-03-15 | $214.77 | $208.33 | $221.21 |
| 2030-03-16 | $214.35 | $207.92 | $220.78 |
| 2030-03-17 | $213.94 | $207.52 | $220.35 |
| 2030-03-18 | $214.44 | $208.01 | $220.88 |
| 2030-03-19 | $214.88 | $208.43 | $221.32 |
| 2030-03-20 | $215.13 | $208.68 | $221.59 |
| 2030-03-21 | $214.72 | $208.27 | $221.16 |
| 2030-03-22 | $214.72 | $208.27 | $221.16 |
| 2030-03-23 | $214.30 | $207.87 | $220.73 |
| 2030-03-24 | $214.81 | $208.36 | $221.25 |
| 2030-03-25 | $215.32 | $208.86 | $221.78 |
| 2030-03-26 | $214.90 | $208.45 | $221.35 |
| 2030-03-27 | $215.21 | $208.76 | $221.67 |
| 2030-03-28 | $215.70 | $209.23 | $222.18 |
| 2030-03-29 | $215.50 | $209.04 | $221.97 |
| 2030-03-30 | $216.02 | $209.53 | $222.50 |
| 2030-03-31 | $216.47 | $209.98 | $222.97 |
| 2030 April | |||
| 2030-04-01 | $216.99 | $210.48 | $223.50 |
| 2030-04-02 | $216.57 | $210.07 | $223.06 |
| 2030-04-03 | $217.08 | $210.57 | $223.59 |
| 2030-04-04 | $217.31 | $210.79 | $223.83 |
| 2030-04-05 | $217.83 | $211.29 | $224.36 |
| 2030-04-06 | $218.34 | $211.79 | $224.89 |
| 2030-04-07 | $217.92 | $211.38 | $224.46 |
| 2030-04-08 | $217.49 | $210.97 | $224.02 |
| 2030-04-09 | $217.07 | $210.56 | $223.58 |
| 2030-04-10 | $217.59 | $211.06 | $224.11 |
| 2030-04-11 | $218.02 | $211.48 | $224.56 |
| 2030-04-12 | $218.29 | $211.74 | $224.84 |
| 2030-04-13 | $217.86 | $211.33 | $224.40 |
| 2030-04-14 | $217.86 | $211.33 | $224.40 |
| 2030-04-15 | $217.44 | $210.91 | $223.96 |
| 2030-04-16 | $217.95 | $211.42 | $224.49 |
| 2030-04-17 | $218.47 | $211.92 | $225.03 |
| 2030-04-18 | $218.05 | $211.51 | $224.59 |
| 2030-04-19 | $218.37 | $211.82 | $224.92 |
| 2030-04-20 | $218.86 | $212.30 | $225.43 |
| 2030-04-21 | $218.66 | $212.10 | $225.22 |
| 2030-04-22 | $219.18 | $212.60 | $225.76 |
| 2030-04-23 | $219.64 | $213.06 | $226.23 |
| 2030-04-24 | $220.17 | $213.56 | $226.77 |
| 2030-04-25 | $219.74 | $213.15 | $226.33 |
| 2030-04-26 | $220.26 | $213.65 | $226.87 |
| 2030-04-27 | $220.49 | $213.88 | $227.11 |
| 2030-04-28 | $221.02 | $214.39 | $227.65 |
| 2030-04-29 | $221.54 | $214.90 | $228.19 |
| 2030-04-30 | $221.11 | $214.48 | $227.74 |
| 2030 May | |||
| 2030-05-01 | $220.68 | $214.06 | $227.30 |
| 2030-05-02 | $220.25 | $213.64 | $226.86 |
| 2030-05-03 | $220.77 | $214.15 | $227.40 |
| 2030-05-04 | $221.22 | $214.58 | $227.85 |
| 2030-05-05 | $221.48 | $214.84 | $228.13 |
| 2030-05-06 | $221.05 | $214.42 | $227.68 |
| 2030-05-07 | $221.05 | $214.42 | $227.68 |
| 2030-05-08 | $220.62 | $214.00 | $227.24 |
| 2030-05-09 | $221.15 | $214.51 | $227.78 |
| 2030-05-10 | $221.67 | $215.02 | $228.32 |
| 2030-05-11 | $221.24 | $214.60 | $227.88 |
| 2030-05-12 | $221.57 | $214.92 | $228.21 |
| 2030-05-13 | $222.07 | $215.41 | $228.73 |
| 2030-05-14 | $221.86 | $215.21 | $228.52 |
| 2030-05-15 | $222.39 | $215.72 | $229.06 |
| 2030-05-16 | $222.86 | $216.18 | $229.55 |
| 2030-05-17 | $223.39 | $216.69 | $230.09 |
| 2030-05-18 | $222.96 | $216.27 | $229.65 |
| 2030-05-19 | $223.49 | $216.78 | $230.19 |
| 2030-05-20 | $223.72 | $217.01 | $230.43 |
| 2030-05-21 | $224.26 | $217.53 | $230.98 |
| 2030-05-22 | $224.79 | $218.05 | $231.53 |
| 2030-05-23 | $224.35 | $217.62 | $231.08 |
| 2030-05-24 | $223.91 | $217.20 | $230.63 |
| 2030-05-25 | $223.48 | $216.77 | $230.18 |
| 2030-05-26 | $224.01 | $217.29 | $230.73 |
| 2030-05-27 | $224.46 | $217.73 | $231.19 |
| 2030-05-28 | $224.73 | $217.99 | $231.47 |
| 2030-05-29 | $224.29 | $217.56 | $231.02 |
| 2030-05-30 | $224.29 | $217.56 | $231.02 |
| 2030-05-31 | $223.85 | $217.14 | $230.57 |
| 2030 June | |||
| 2030-06-01 | $224.39 | $217.66 | $231.12 |
| 2030-06-02 | $224.92 | $218.17 | $231.67 |
| 2030-06-03 | $224.48 | $217.75 | $231.22 |
| 2030-06-04 | $224.81 | $218.07 | $231.56 |
| 2030-06-05 | $225.32 | $218.56 | $232.08 |
| 2030-06-06 | $225.11 | $218.36 | $231.87 |
| 2030-06-07 | $225.65 | $218.88 | $232.42 |
| 2030-06-08 | $226.13 | $219.34 | $232.91 |
| 2030-06-09 | $226.67 | $219.87 | $233.47 |
| 2030-06-10 | $226.22 | $219.44 | $233.01 |
| 2030-06-11 | $226.76 | $219.96 | $233.57 |
| 2030-06-12 | $227.00 | $220.19 | $233.81 |
| 2030-06-13 | $227.54 | $220.71 | $234.37 |
| 2030-06-14 | $228.08 | $221.24 | $234.92 |
| 2030-06-15 | $227.64 | $220.81 | $234.47 |
| 2030-06-16 | $227.19 | $220.38 | $234.01 |
| 2030-06-17 | $226.75 | $219.95 | $233.55 |
| 2030-06-18 | $227.29 | $220.47 | $234.11 |
| 2030-06-19 | $227.75 | $220.92 | $234.58 |
| 2030-06-20 | $228.02 | $221.18 | $234.86 |
| 2030-06-21 | $227.58 | $220.75 | $234.41 |
| 2030-06-22 | $227.58 | $220.75 | $234.41 |
| 2030-06-23 | $227.13 | $220.32 | $233.95 |
| 2030-06-24 | $227.67 | $220.84 | $234.51 |
| 2030-06-25 | $228.22 | $221.37 | $235.06 |
| 2030-06-26 | $227.77 | $220.94 | $234.61 |
| 2030-06-27 | $228.11 | $221.26 | $234.95 |
| 2030-06-28 | $228.63 | $221.77 | $235.48 |
| 2030-06-29 | $228.41 | $221.56 | $235.26 |
| 2030-06-30 | $228.96 | $222.09 | $235.82 |
| 2030 July | |||
| 2030-07-01 | $229.44 | $222.56 | $236.32 |
| 2030-07-02 | $229.99 | $223.09 | $236.89 |
| 2030-07-03 | $229.54 | $222.65 | $236.42 |
| 2030-07-04 | $230.08 | $223.18 | $236.99 |
| 2030-07-05 | $230.33 | $223.42 | $237.24 |
| 2030-07-06 | $230.87 | $223.95 | $237.80 |
| 2030-07-07 | $231.42 | $224.48 | $238.37 |
| 2030-07-08 | $230.97 | $224.04 | $237.90 |
| 2030-07-09 | $230.52 | $223.61 | $237.44 |
| 2030-07-10 | $230.07 | $223.17 | $236.98 |
| 2030-07-11 | $230.62 | $223.70 | $237.54 |
| 2030-07-12 | $231.08 | $224.15 | $238.02 |
| 2030-07-13 | $231.36 | $224.42 | $238.30 |
| 2030-07-14 | $230.91 | $223.98 | $237.84 |
| 2030-07-15 | $230.91 | $223.98 | $237.84 |
| 2030-07-16 | $230.46 | $223.55 | $237.38 |
| 2030-07-17 | $231.01 | $224.08 | $237.94 |
| 2030-07-18 | $231.56 | $224.61 | $238.51 |
| 2030-07-19 | $231.11 | $224.18 | $238.04 |
| 2030-07-20 | $231.45 | $224.51 | $238.39 |
| 2030-07-21 | $231.98 | $225.02 | $238.93 |
| 2030-07-22 | $231.76 | $224.81 | $238.71 |
| 2030-07-23 | $232.31 | $225.34 | $239.28 |
| 2030-07-24 | $232.80 | $225.82 | $239.79 |
| 2030-07-25 | $233.36 | $226.36 | $240.36 |
| 2030-07-26 | $232.90 | $225.91 | $239.89 |
| 2030-07-27 | $233.46 | $226.45 | $240.46 |
| 2030-07-28 | $233.70 | $226.69 | $240.71 |
| 2030-07-29 | $234.26 | $227.23 | $241.28 |
| 2030-07-30 | $234.81 | $227.77 | $241.86 |
| 2030-07-31 | $234.36 | $227.33 | $241.39 |
| 2030 August | |||
| 2030-08-01 | $233.90 | $226.88 | $240.92 |
| 2030-08-02 | $233.44 | $226.44 | $240.45 |
| 2030-08-03 | $234.00 | $226.98 | $241.02 |
| 2030-08-04 | $234.47 | $227.44 | $241.50 |
| 2030-08-05 | $234.75 | $227.71 | $241.80 |
| 2030-08-06 | $234.30 | $227.27 | $241.32 |
| 2030-08-07 | $234.30 | $227.27 | $241.32 |
| 2030-08-08 | $233.84 | $226.82 | $240.85 |
| 2030-08-09 | $234.40 | $227.36 | $241.43 |
| 2030-08-10 | $234.95 | $227.90 | $242.00 |
| 2030-08-11 | $234.50 | $227.46 | $241.53 |
| 2030-08-12 | $234.84 | $227.80 | $241.89 |
| 2030-08-13 | $235.37 | $228.31 | $242.44 |
| 2030-08-14 | $235.15 | $228.10 | $242.21 |
| 2030-08-15 | $235.71 | $228.64 | $242.79 |
| 2030-08-16 | $236.21 | $229.13 | $243.30 |
| 2030-08-17 | $236.78 | $229.67 | $243.88 |
| 2030-08-18 | $236.31 | $229.22 | $243.40 |
| 2030-08-19 | $236.88 | $229.77 | $243.98 |
| 2030-08-20 | $237.13 | $230.01 | $244.24 |
| 2030-08-21 | $237.69 | $230.56 | $244.82 |
| 2030-08-22 | $238.25 | $231.11 | $245.40 |
| 2030-08-23 | $237.79 | $230.66 | $244.92 |
| 2030-08-24 | $237.33 | $230.21 | $244.45 |
| 2030-08-25 | $236.86 | $229.76 | $243.97 |
| 2030-08-26 | $237.43 | $230.31 | $244.55 |
| 2030-08-27 | $237.91 | $230.77 | $245.04 |
| 2030-08-28 | $238.19 | $231.05 | $245.34 |
| 2030-08-29 | $237.73 | $230.60 | $244.86 |
| 2030-08-30 | $237.73 | $230.60 | $244.86 |
| 2030-08-31 | $237.26 | $230.15 | $244.38 |
| 2030 September | |||
| 2030-09-01 | $237.83 | $230.69 | $244.96 |
| 2030-09-02 | $238.40 | $231.24 | $245.55 |
| 2030-09-03 | $237.93 | $230.79 | $245.07 |
| 2030-09-04 | $238.28 | $231.13 | $245.43 |
| 2030-09-05 | $238.82 | $231.66 | $245.99 |
| 2030-09-06 | $238.60 | $231.44 | $245.76 |
| 2030-09-07 | $239.17 | $231.99 | $246.34 |
| 2030-09-08 | $239.67 | $232.48 | $246.86 |
| 2030-09-09 | $240.24 | $233.04 | $247.45 |
| 2030-09-10 | $239.78 | $232.58 | $246.97 |
| 2030-09-11 | $240.35 | $233.14 | $247.56 |
| 2030-09-12 | $240.60 | $233.38 | $247.82 |
| 2030-09-13 | $241.17 | $233.94 | $248.41 |
| 2030-09-14 | $241.75 | $234.49 | $249.00 |
| 2030-09-15 | $241.27 | $234.04 | $248.51 |
| 2030-09-16 | $240.80 | $233.58 | $248.03 |
| 2030-09-17 | $240.34 | $233.13 | $247.55 |
| 2030-09-18 | $240.91 | $233.68 | $248.13 |
| 2030-09-19 | $241.39 | $234.15 | $248.63 |
| 2030-09-20 | $241.68 | $234.43 | $248.93 |
| 2030-09-21 | $241.21 | $233.97 | $248.45 |
| 2030-09-22 | $241.21 | $233.97 | $248.45 |
| 2030-09-23 | $240.74 | $233.52 | $247.96 |
| 2030-09-24 | $241.31 | $234.07 | $248.55 |