Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.45 | $110.05 | $116.86 |
| 2027-01-02 | $113.36 | $109.96 | $116.77 |
| 2027-01-03 | $113.09 | $109.70 | $116.49 |
| 2027-01-04 | $113.21 | $109.82 | $116.61 |
| 2027-01-05 | $113.45 | $110.05 | $116.86 |
| 2027-01-06 | $113.77 | $110.36 | $117.19 |
| 2027-01-07 | $114.09 | $110.67 | $117.51 |
| 2027-01-08 | $113.82 | $110.40 | $117.23 |
| 2027-01-09 | $113.68 | $110.27 | $117.09 |
| 2027-01-10 | $114.00 | $110.58 | $117.42 |
| 2027-01-11 | $113.96 | $110.54 | $117.38 |
| 2027-01-12 | $114.28 | $110.85 | $117.70 |
| 2027-01-13 | $114.60 | $111.16 | $118.04 |
| 2027-01-14 | $114.43 | $111.00 | $117.87 |
| 2027-01-15 | $114.16 | $110.73 | $117.58 |
| 2027-01-16 | $114.48 | $111.04 | $117.91 |
| 2027-01-17 | $114.80 | $111.36 | $118.24 |
| 2027-01-18 | $115.12 | $111.67 | $118.58 |
| 2027-01-19 | $115.45 | $111.98 | $118.91 |
| 2027-01-20 | $115.17 | $111.71 | $118.63 |
| 2027-01-21 | $114.93 | $111.48 | $118.38 |
| 2027-01-22 | $115.25 | $111.80 | $118.71 |
| 2027-01-23 | $115.58 | $112.11 | $119.05 |
| 2027-01-24 | $115.64 | $112.17 | $119.11 |
| 2027-01-25 | $115.55 | $112.08 | $119.01 |
| 2027-01-26 | $115.27 | $111.81 | $118.73 |
| 2027-01-27 | $115.39 | $111.93 | $118.85 |
| 2027-01-28 | $115.64 | $112.17 | $119.11 |
| 2027-01-29 | $115.96 | $112.48 | $119.44 |
| 2027-01-30 | $116.29 | $112.80 | $119.78 |
| 2027-01-31 | $116.01 | $112.53 | $119.49 |
| 2027 February | |||
| 2027-02-01 | $115.87 | $112.40 | $119.35 |
| 2027-02-02 | $116.20 | $112.71 | $119.68 |
| 2027-02-03 | $116.15 | $112.67 | $119.64 |
| 2027-02-04 | $116.48 | $112.98 | $119.97 |
| 2027-02-05 | $116.80 | $113.30 | $120.31 |
| 2027-02-06 | $116.64 | $113.14 | $120.14 |
| 2027-02-07 | $116.36 | $112.87 | $119.85 |
| 2027-02-08 | $116.68 | $113.18 | $120.18 |
| 2027-02-09 | $117.01 | $113.50 | $120.52 |
| 2027-02-10 | $117.34 | $113.82 | $120.86 |
| 2027-02-11 | $117.67 | $114.14 | $121.20 |
| 2027-02-12 | $117.39 | $113.87 | $120.91 |
| 2027-02-13 | $117.14 | $113.63 | $120.66 |
| 2027-02-14 | $117.47 | $113.95 | $121.00 |
| 2027-02-15 | $117.80 | $114.27 | $121.34 |
| 2027-02-16 | $117.87 | $114.33 | $121.40 |
| 2027-02-17 | $117.77 | $114.24 | $121.31 |
| 2027-02-18 | $117.49 | $113.97 | $121.01 |
| 2027-02-19 | $117.61 | $114.09 | $121.14 |
| 2027-02-20 | $117.86 | $114.33 | $121.40 |
| 2027-02-21 | $118.20 | $114.65 | $121.74 |
| 2027-02-22 | $118.53 | $114.97 | $122.08 |
| 2027-02-23 | $118.24 | $114.70 | $121.79 |
| 2027-02-24 | $118.10 | $114.56 | $121.65 |
| 2027-02-25 | $118.43 | $114.88 | $121.99 |
| 2027-02-26 | $118.39 | $114.84 | $121.94 |
| 2027-02-27 | $118.72 | $115.16 | $122.28 |
| 2027-02-28 | $119.05 | $115.48 | $122.63 |
| 2027 March | |||
| 2027-03-01 | $118.88 | $115.32 | $122.45 |
| 2027-03-02 | $118.60 | $115.04 | $122.16 |
| 2027-03-03 | $118.93 | $115.36 | $122.50 |
| 2027-03-04 | $119.26 | $115.69 | $122.84 |
| 2027-03-05 | $119.60 | $116.01 | $123.19 |
| 2027-03-06 | $119.94 | $116.34 | $123.53 |
| 2027-03-07 | $119.65 | $116.06 | $123.24 |
| 2027-03-08 | $119.40 | $115.82 | $122.98 |
| 2027-03-09 | $119.74 | $116.14 | $123.33 |
| 2027-03-10 | $120.07 | $116.47 | $123.67 |
| 2027-03-11 | $120.13 | $116.53 | $123.74 |
| 2027-03-12 | $120.04 | $116.44 | $123.64 |
| 2027-03-13 | $119.75 | $116.16 | $123.34 |
| 2027-03-14 | $119.88 | $116.28 | $123.48 |
| 2027-03-15 | $120.13 | $116.53 | $123.74 |
| 2027-03-16 | $120.47 | $116.86 | $124.09 |
| 2027-03-17 | $120.81 | $117.19 | $124.43 |
| 2027-03-18 | $120.52 | $116.90 | $124.14 |
| 2027-03-19 | $120.38 | $116.77 | $123.99 |
| 2027-03-20 | $120.71 | $117.09 | $124.34 |
| 2027-03-21 | $120.67 | $117.05 | $124.29 |
| 2027-03-22 | $121.01 | $117.38 | $124.64 |
| 2027-03-23 | $121.35 | $117.71 | $124.99 |
| 2027-03-24 | $121.17 | $117.54 | $124.81 |
| 2027-03-25 | $120.88 | $117.25 | $124.51 |
| 2027-03-26 | $121.22 | $117.58 | $124.86 |
| 2027-03-27 | $121.56 | $117.91 | $125.21 |
| 2027-03-28 | $121.90 | $118.25 | $125.56 |
| 2027-03-29 | $122.24 | $118.58 | $125.91 |
| 2027-03-30 | $121.95 | $118.29 | $125.61 |
| 2027-03-31 | $121.70 | $118.05 | $125.35 |
| 2027 April | |||
| 2027-04-01 | $122.04 | $118.38 | $125.70 |
| 2027-04-02 | $122.38 | $118.71 | $126.06 |
| 2027-04-03 | $122.45 | $118.77 | $126.12 |
| 2027-04-04 | $122.35 | $118.68 | $126.02 |
| 2027-04-05 | $122.06 | $118.40 | $125.72 |
| 2027-04-06 | $122.19 | $118.52 | $125.85 |
| 2027-04-07 | $122.45 | $118.77 | $126.12 |
| 2027-04-08 | $122.79 | $119.11 | $126.48 |
| 2027-04-09 | $123.14 | $119.44 | $126.83 |
| 2027-04-10 | $122.84 | $119.16 | $126.53 |
| 2027-04-11 | $122.69 | $119.01 | $126.38 |
| 2027-04-12 | $123.04 | $119.35 | $126.73 |
| 2027-04-13 | $122.99 | $119.30 | $126.68 |
| 2027-04-14 | $123.34 | $119.64 | $127.04 |
| 2027-04-15 | $123.68 | $119.97 | $127.39 |
| 2027-04-16 | $123.50 | $119.80 | $127.21 |
| 2027-04-17 | $123.21 | $119.51 | $126.90 |
| 2027-04-18 | $123.55 | $119.85 | $127.26 |
| 2027-04-19 | $123.90 | $120.18 | $127.62 |
| 2027-04-20 | $124.25 | $120.52 | $127.98 |
| 2027-04-21 | $124.60 | $120.86 | $128.34 |
| 2027-04-22 | $124.30 | $120.57 | $128.03 |
| 2027-04-23 | $124.04 | $120.32 | $127.76 |
| 2027-04-24 | $124.39 | $120.66 | $128.12 |
| 2027-04-25 | $124.74 | $121.00 | $128.48 |
| 2027-04-26 | $124.81 | $121.06 | $128.55 |
| 2027-04-27 | $124.71 | $120.97 | $128.45 |
| 2027-04-28 | $124.41 | $120.68 | $128.14 |
| 2027-04-29 | $124.54 | $120.80 | $128.28 |
| 2027-04-30 | $124.81 | $121.06 | $128.55 |
| 2027 May | |||
| 2027-05-01 | $125.16 | $121.40 | $128.91 |
| 2027-05-02 | $125.51 | $121.74 | $129.27 |
| 2027-05-03 | $125.21 | $121.45 | $128.96 |
| 2027-05-04 | $125.06 | $121.31 | $128.81 |
| 2027-05-05 | $125.41 | $121.65 | $129.17 |
| 2027-05-06 | $125.36 | $121.60 | $129.12 |
| 2027-05-07 | $125.71 | $121.94 | $129.48 |
| 2027-05-08 | $126.06 | $122.28 | $129.85 |
| 2027-05-09 | $125.88 | $122.11 | $129.66 |
| 2027-05-10 | $125.58 | $121.81 | $129.35 |
| 2027-05-11 | $125.93 | $122.16 | $129.71 |
| 2027-05-12 | $126.29 | $122.50 | $130.08 |
| 2027-05-13 | $126.64 | $122.84 | $130.44 |
| 2027-05-14 | $127.00 | $123.19 | $130.81 |
| 2027-05-15 | $126.69 | $122.89 | $130.49 |
| 2027-05-16 | $126.43 | $122.64 | $130.22 |
| 2027-05-17 | $126.79 | $122.98 | $130.59 |
| 2027-05-18 | $127.14 | $123.33 | $130.96 |
| 2027-05-19 | $127.21 | $123.39 | $131.03 |
| 2027-05-20 | $127.11 | $123.30 | $130.92 |
| 2027-05-21 | $126.80 | $123.00 | $130.61 |
| 2027-05-22 | $126.94 | $123.13 | $130.75 |
| 2027-05-23 | $127.21 | $123.39 | $131.02 |
| 2027-05-24 | $127.57 | $123.74 | $131.39 |
| 2027-05-25 | $127.92 | $124.09 | $131.76 |
| 2027-05-26 | $127.62 | $123.79 | $131.45 |
| 2027-05-27 | $127.47 | $123.64 | $131.29 |
| 2027-05-28 | $127.82 | $123.99 | $131.66 |
| 2027-05-29 | $127.77 | $123.94 | $131.61 |
| 2027-05-30 | $128.13 | $124.29 | $131.98 |
| 2027-05-31 | $128.49 | $124.64 | $132.35 |
| 2027 June | |||
| 2027-06-01 | $128.31 | $124.46 | $132.16 |
| 2027-06-02 | $128.00 | $124.16 | $131.84 |
| 2027-06-03 | $128.36 | $124.51 | $132.21 |
| 2027-06-04 | $128.72 | $124.86 | $132.58 |
| 2027-06-05 | $129.08 | $125.21 | $132.95 |
| 2027-06-06 | $129.44 | $125.56 | $133.33 |
| 2027-06-07 | $129.13 | $125.26 | $133.01 |
| 2027-06-08 | $128.87 | $125.00 | $132.73 |
| 2027-06-09 | $129.23 | $125.35 | $133.10 |
| 2027-06-10 | $129.59 | $125.70 | $133.48 |
| 2027-06-11 | $129.66 | $125.77 | $133.55 |
| 2027-06-12 | $129.56 | $125.67 | $133.44 |
| 2027-06-13 | $129.25 | $125.37 | $133.12 |
| 2027-06-14 | $129.38 | $125.50 | $133.26 |
| 2027-06-15 | $129.66 | $125.77 | $133.55 |
| 2027-06-16 | $130.02 | $126.12 | $133.92 |
| 2027-06-17 | $130.39 | $126.48 | $134.30 |
| 2027-06-18 | $130.08 | $126.17 | $133.98 |
| 2027-06-19 | $129.92 | $126.02 | $133.82 |
| 2027-06-20 | $130.28 | $126.38 | $134.19 |
| 2027-06-21 | $130.23 | $126.33 | $134.14 |
| 2027-06-22 | $130.60 | $126.68 | $134.52 |
| 2027-06-23 | $130.97 | $127.04 | $134.89 |
| 2027-06-24 | $130.78 | $126.85 | $134.70 |
| 2027-06-25 | $130.46 | $126.55 | $134.38 |
| 2027-06-26 | $130.83 | $126.91 | $134.76 |
| 2027-06-27 | $131.20 | $127.26 | $135.13 |
| 2027-06-28 | $131.57 | $127.62 | $135.51 |
| 2027-06-29 | $131.94 | $127.98 | $135.89 |
| 2027-06-30 | $131.62 | $127.67 | $135.57 |
| 2027 July | |||
| 2027-07-01 | $131.35 | $127.41 | $135.29 |
| 2027-07-02 | $131.72 | $127.76 | $135.67 |
| 2027-07-03 | $132.09 | $128.12 | $136.05 |
| 2027-07-04 | $132.16 | $128.19 | $136.12 |
| 2027-07-05 | $132.05 | $128.09 | $136.01 |
| 2027-07-06 | $131.73 | $127.78 | $135.69 |
| 2027-07-07 | $131.87 | $127.92 | $135.83 |
| 2027-07-08 | $132.15 | $128.19 | $136.12 |
| 2027-07-09 | $132.53 | $128.55 | $136.50 |
| 2027-07-10 | $132.90 | $128.91 | $136.89 |
| 2027-07-11 | $132.58 | $128.60 | $136.56 |
| 2027-07-12 | $132.42 | $128.45 | $136.39 |
| 2027-07-13 | $132.79 | $128.81 | $136.78 |
| 2027-07-14 | $132.74 | $128.76 | $136.72 |
| 2027-07-15 | $133.11 | $129.12 | $137.11 |
| 2027-07-16 | $133.49 | $129.48 | $137.49 |
| 2027-07-17 | $133.30 | $129.30 | $137.29 |
| 2027-07-18 | $132.98 | $128.99 | $136.97 |
| 2027-07-19 | $133.35 | $129.35 | $137.35 |
| 2027-07-20 | $133.72 | $129.71 | $137.74 |
| 2027-07-21 | $134.10 | $130.08 | $138.12 |
| 2027-07-22 | $134.48 | $130.44 | $138.51 |
| 2027-07-23 | $134.15 | $130.13 | $138.18 |
| 2027-07-24 | $133.88 | $129.86 | $137.89 |
| 2027-07-25 | $134.25 | $130.22 | $138.28 |
| 2027-07-26 | $134.63 | $130.59 | $138.67 |
| 2027-07-27 | $134.70 | $130.66 | $138.74 |
| 2027-07-28 | $134.59 | $130.56 | $138.63 |
| 2027-07-29 | $134.27 | $130.24 | $138.30 |
| 2027-07-30 | $134.41 | $130.38 | $138.45 |
| 2027-07-31 | $134.70 | $130.66 | $138.74 |
| 2027 August | |||
| 2027-08-01 | $135.08 | $131.03 | $139.13 |
| 2027-08-02 | $135.46 | $131.39 | $139.52 |
| 2027-08-03 | $135.13 | $131.08 | $139.19 |
| 2027-08-04 | $134.97 | $130.92 | $139.02 |
| 2027-08-05 | $135.35 | $131.29 | $139.41 |
| 2027-08-06 | $135.30 | $131.24 | $139.36 |
| 2027-08-07 | $135.68 | $131.61 | $139.75 |
| 2027-08-08 | $136.06 | $131.98 | $140.14 |
| 2027-08-09 | $135.86 | $131.79 | $139.94 |
| 2027-08-10 | $135.54 | $131.47 | $139.60 |
| 2027-08-11 | $135.92 | $131.84 | $139.99 |
| 2027-08-12 | $136.30 | $132.21 | $140.39 |
| 2027-08-13 | $136.68 | $132.58 | $140.78 |
| 2027-08-14 | $137.07 | $132.95 | $141.18 |
| 2027-08-15 | $136.74 | $132.64 | $140.84 |
| 2027-08-16 | $136.45 | $132.36 | $140.55 |
| 2027-08-17 | $136.84 | $132.73 | $140.94 |
| 2027-08-18 | $137.22 | $133.11 | $141.34 |
| 2027-08-19 | $137.29 | $133.18 | $141.41 |
| 2027-08-20 | $137.19 | $133.07 | $141.30 |
| 2027-08-21 | $136.86 | $132.75 | $140.96 |
| 2027-08-22 | $137.00 | $132.89 | $141.11 |
| 2027-08-23 | $137.29 | $133.17 | $141.41 |
| 2027-08-24 | $137.68 | $133.55 | $141.81 |
| 2027-08-25 | $138.07 | $133.92 | $142.21 |
| 2027-08-26 | $137.73 | $133.60 | $141.87 |
| 2027-08-27 | $137.57 | $133.44 | $141.70 |
| 2027-08-28 | $137.96 | $133.82 | $142.10 |
| 2027-08-29 | $137.90 | $133.77 | $142.04 |
| 2027-08-30 | $138.29 | $134.14 | $142.44 |
| 2027-08-31 | $138.68 | $134.52 | $142.84 |
| 2027 September | |||
| 2027-09-01 | $138.48 | $134.32 | $142.63 |
| 2027-09-02 | $138.15 | $134.00 | $142.29 |
| 2027-09-03 | $138.53 | $134.38 | $142.69 |
| 2027-09-04 | $138.92 | $134.76 | $143.09 |
| 2027-09-05 | $139.31 | $135.13 | $143.49 |
| 2027-09-06 | $139.71 | $135.51 | $143.90 |
| 2027-09-07 | $139.37 | $135.19 | $143.55 |
| 2027-09-08 | $139.08 | $134.91 | $143.25 |
| 2027-09-09 | $139.47 | $135.29 | $143.66 |
| 2027-09-10 | $139.86 | $135.67 | $144.06 |
| 2027-09-11 | $139.94 | $135.74 | $144.14 |
| 2027-09-12 | $139.83 | $135.63 | $144.02 |
| 2027-09-13 | $139.49 | $135.31 | $143.68 |
| 2027-09-14 | $139.64 | $135.45 | $143.83 |
| 2027-09-15 | $139.94 | $135.74 | $144.13 |
| 2027-09-16 | $140.33 | $136.12 | $144.54 |
| 2027-09-17 | $140.72 | $136.50 | $144.95 |
| 2027-09-18 | $140.39 | $136.18 | $144.60 |
| 2027-09-19 | $140.22 | $136.01 | $144.43 |
| 2027-09-20 | $140.61 | $136.39 | $144.83 |
| 2027-09-21 | $140.56 | $136.34 | $144.77 |
| 2027-09-22 | $140.95 | $136.72 | $145.18 |
| 2027-09-23 | $141.35 | $137.11 | $145.59 |
| 2027-09-24 | $141.14 | $136.91 | $145.38 |
| 2027-09-25 | $140.81 | $136.58 | $145.03 |