Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $153.00 | $148.41 | $157.59 |
| 2028-01-02 | $153.43 | $148.82 | $158.03 |
| 2028-01-03 | $153.86 | $149.24 | $158.47 |
| 2028-01-04 | $153.94 | $149.32 | $158.56 |
| 2028-01-05 | $153.82 | $149.20 | $158.43 |
| 2028-01-06 | $153.45 | $148.85 | $158.05 |
| 2028-01-07 | $153.61 | $149.00 | $158.22 |
| 2028-01-08 | $153.94 | $149.32 | $158.56 |
| 2028-01-09 | $154.37 | $149.74 | $159.00 |
| 2028-01-10 | $154.80 | $150.16 | $159.45 |
| 2028-01-11 | $154.43 | $149.80 | $159.07 |
| 2028-01-12 | $154.25 | $149.62 | $158.88 |
| 2028-01-13 | $154.68 | $150.04 | $159.32 |
| 2028-01-14 | $154.62 | $149.98 | $159.26 |
| 2028-01-15 | $155.06 | $150.40 | $159.71 |
| 2028-01-16 | $155.49 | $150.83 | $160.16 |
| 2028-01-17 | $155.27 | $150.61 | $159.93 |
| 2028-01-18 | $154.90 | $150.25 | $159.54 |
| 2028-01-19 | $155.33 | $150.67 | $159.99 |
| 2028-01-20 | $155.77 | $151.09 | $160.44 |
| 2028-01-21 | $156.20 | $151.52 | $160.89 |
| 2028-01-22 | $156.64 | $151.94 | $161.34 |
| 2028-01-23 | $156.27 | $151.58 | $160.96 |
| 2028-01-24 | $155.94 | $151.27 | $160.62 |
| 2028-01-25 | $156.38 | $151.69 | $161.07 |
| 2028-01-26 | $156.82 | $152.12 | $161.53 |
| 2028-01-27 | $156.90 | $152.20 | $161.61 |
| 2028-01-28 | $156.78 | $152.08 | $161.48 |
| 2028-01-29 | $156.40 | $151.71 | $161.10 |
| 2028-01-30 | $156.57 | $151.87 | $161.27 |
| 2028-01-31 | $156.90 | $152.20 | $161.61 |
| 2028 February | |||
| 2028-02-01 | $157.34 | $152.62 | $162.06 |
| 2028-02-02 | $157.79 | $153.05 | $162.52 |
| 2028-02-03 | $157.41 | $152.69 | $162.13 |
| 2028-02-04 | $157.22 | $152.50 | $161.94 |
| 2028-02-05 | $157.66 | $152.93 | $162.39 |
| 2028-02-06 | $157.60 | $152.87 | $162.33 |
| 2028-02-07 | $158.04 | $153.30 | $162.78 |
| 2028-02-08 | $158.49 | $153.73 | $163.24 |
| 2028-02-09 | $158.26 | $153.51 | $163.01 |
| 2028-02-10 | $157.88 | $153.14 | $162.61 |
| 2028-02-11 | $158.32 | $153.57 | $163.07 |
| 2028-02-12 | $158.77 | $154.00 | $163.53 |
| 2028-02-13 | $159.21 | $154.44 | $163.99 |
| 2028-02-14 | $159.66 | $154.87 | $164.45 |
| 2028-02-15 | $159.28 | $154.50 | $164.06 |
| 2028-02-16 | $158.95 | $154.18 | $163.72 |
| 2028-02-17 | $159.39 | $154.61 | $164.18 |
| 2028-02-18 | $159.84 | $155.05 | $164.64 |
| 2028-02-19 | $159.93 | $155.13 | $164.72 |
| 2028-02-20 | $159.80 | $155.01 | $164.59 |
| 2028-02-21 | $159.42 | $154.63 | $164.20 |
| 2028-02-22 | $159.59 | $154.80 | $164.37 |
| 2028-02-23 | $159.92 | $155.13 | $164.72 |
| 2028-02-24 | $160.37 | $155.56 | $165.18 |
| 2028-02-25 | $160.82 | $156.00 | $165.65 |
| 2028-02-26 | $160.44 | $155.63 | $165.25 |
| 2028-02-27 | $160.25 | $155.44 | $165.05 |
| 2028-02-28 | $160.70 | $155.88 | $165.52 |
| 2028-02-29 | $160.63 | $155.81 | $165.45 |
| 2028 March | |||
| 2028-03-01 | $161.08 | $156.25 | $165.92 |
| 2028-03-02 | $161.54 | $156.69 | $166.38 |
| 2028-03-03 | $161.30 | $156.47 | $166.14 |
| 2028-03-04 | $160.92 | $156.09 | $165.75 |
| 2028-03-05 | $161.37 | $156.53 | $166.21 |
| 2028-03-06 | $161.82 | $156.97 | $166.68 |
| 2028-03-07 | $162.28 | $157.41 | $167.15 |
| 2028-03-08 | $162.73 | $157.85 | $167.62 |
| 2028-03-09 | $162.34 | $157.47 | $167.21 |
| 2028-03-10 | $162.01 | $157.15 | $166.87 |
| 2028-03-11 | $162.46 | $157.59 | $167.34 |
| 2028-03-12 | $162.92 | $158.03 | $167.81 |
| 2028-03-13 | $163.00 | $158.11 | $167.90 |
| 2028-03-14 | $162.88 | $157.99 | $167.76 |
| 2028-03-15 | $162.49 | $157.61 | $167.36 |
| 2028-03-16 | $162.66 | $157.78 | $167.54 |
| 2028-03-17 | $163.00 | $158.11 | $167.89 |
| 2028-03-18 | $163.46 | $158.56 | $168.37 |
| 2028-03-19 | $163.92 | $159.00 | $168.84 |
| 2028-03-20 | $163.53 | $158.62 | $168.43 |
| 2028-03-21 | $163.33 | $158.43 | $168.23 |
| 2028-03-22 | $163.79 | $158.88 | $168.71 |
| 2028-03-23 | $163.73 | $158.81 | $168.64 |
| 2028-03-24 | $164.19 | $159.26 | $169.11 |
| 2028-03-25 | $164.65 | $159.71 | $169.59 |
| 2028-03-26 | $164.41 | $159.48 | $169.34 |
| 2028-03-27 | $164.02 | $159.10 | $168.94 |
| 2028-03-28 | $164.48 | $159.54 | $169.41 |
| 2028-03-29 | $164.94 | $159.99 | $169.89 |
| 2028-03-30 | $165.40 | $160.44 | $170.37 |
| 2028-03-31 | $165.87 | $160.89 | $170.84 |
| 2028 April | |||
| 2028-04-01 | $165.47 | $160.51 | $170.43 |
| 2028-04-02 | $165.13 | $160.17 | $170.08 |
| 2028-04-03 | $165.59 | $160.62 | $170.56 |
| 2028-04-04 | $166.06 | $161.07 | $171.04 |
| 2028-04-05 | $166.14 | $161.16 | $171.13 |
| 2028-04-06 | $166.01 | $161.03 | $170.99 |
| 2028-04-07 | $165.61 | $160.65 | $170.58 |
| 2028-04-08 | $165.79 | $160.82 | $170.76 |
| 2028-04-09 | $166.14 | $161.16 | $171.13 |
| 2028-04-10 | $166.61 | $161.61 | $171.61 |
| 2028-04-11 | $167.08 | $162.07 | $172.09 |
| 2028-04-12 | $166.68 | $161.68 | $171.68 |
| 2028-04-13 | $166.48 | $161.48 | $171.47 |
| 2028-04-14 | $166.95 | $161.94 | $171.95 |
| 2028-04-15 | $166.88 | $161.87 | $171.89 |
| 2028-04-16 | $167.35 | $162.33 | $172.37 |
| 2028-04-17 | $167.82 | $162.78 | $172.85 |
| 2028-04-18 | $167.58 | $162.55 | $172.60 |
| 2028-04-19 | $167.18 | $162.16 | $172.19 |
| 2028-04-20 | $167.64 | $162.62 | $172.67 |
| 2028-04-21 | $168.12 | $163.07 | $173.16 |
| 2028-04-22 | $168.59 | $163.53 | $173.65 |
| 2028-04-23 | $169.06 | $163.99 | $174.13 |
| 2028-04-24 | $168.66 | $163.60 | $173.72 |
| 2028-04-25 | $168.31 | $163.26 | $173.36 |
| 2028-04-26 | $168.78 | $163.72 | $173.84 |
| 2028-04-27 | $169.25 | $164.18 | $174.33 |
| 2028-04-28 | $169.34 | $164.26 | $174.42 |
| 2028-04-29 | $169.21 | $164.13 | $174.29 |
| 2028-04-30 | $168.80 | $163.74 | $173.87 |
| 2028 May | |||
| 2028-05-01 | $168.98 | $163.91 | $174.05 |
| 2028-05-02 | $169.34 | $164.26 | $174.42 |
| 2028-05-03 | $169.82 | $164.72 | $174.91 |
| 2028-05-04 | $170.29 | $165.19 | $175.40 |
| 2028-05-05 | $169.89 | $164.79 | $174.98 |
| 2028-05-06 | $169.68 | $164.59 | $174.77 |
| 2028-05-07 | $170.16 | $165.06 | $175.26 |
| 2028-05-08 | $170.09 | $164.99 | $175.20 |
| 2028-05-09 | $170.57 | $165.45 | $175.69 |
| 2028-05-10 | $171.05 | $165.92 | $176.18 |
| 2028-05-11 | $170.80 | $165.68 | $175.93 |
| 2028-05-12 | $170.39 | $165.28 | $175.51 |
| 2028-05-13 | $170.87 | $165.75 | $176.00 |
| 2028-05-14 | $171.35 | $166.21 | $176.49 |
| 2028-05-15 | $171.83 | $166.68 | $176.99 |
| 2028-05-16 | $172.32 | $167.15 | $177.49 |
| 2028-05-17 | $171.90 | $166.75 | $177.06 |
| 2028-05-18 | $171.55 | $166.40 | $176.69 |
| 2028-05-19 | $172.03 | $166.87 | $177.19 |
| 2028-05-20 | $172.51 | $167.34 | $177.69 |
| 2028-05-21 | $172.60 | $167.43 | $177.78 |
| 2028-05-22 | $172.47 | $167.29 | $177.64 |
| 2028-05-23 | $172.05 | $166.89 | $177.22 |
| 2028-05-24 | $172.24 | $167.07 | $177.40 |
| 2028-05-25 | $172.60 | $167.42 | $177.78 |
| 2028-05-26 | $173.09 | $167.89 | $178.28 |
| 2028-05-27 | $173.57 | $168.37 | $178.78 |
| 2028-05-28 | $173.16 | $167.96 | $178.35 |
| 2028-05-29 | $172.95 | $167.76 | $178.14 |
| 2028-05-30 | $173.44 | $168.23 | $178.64 |
| 2028-05-31 | $173.37 | $168.17 | $178.57 |
| 2028 June | |||
| 2028-06-01 | $173.86 | $168.64 | $179.07 |
| 2028-06-02 | $174.34 | $169.11 | $179.57 |
| 2028-06-03 | $174.09 | $168.87 | $179.32 |
| 2028-06-04 | $173.68 | $168.47 | $178.89 |
| 2028-06-05 | $174.16 | $168.94 | $179.39 |
| 2028-06-06 | $174.65 | $169.41 | $179.89 |
| 2028-06-07 | $175.14 | $169.89 | $180.40 |
| 2028-06-08 | $175.64 | $170.37 | $180.90 |
| 2028-06-09 | $175.21 | $169.96 | $180.47 |
| 2028-06-10 | $174.85 | $169.61 | $180.10 |
| 2028-06-11 | $175.34 | $170.08 | $180.60 |
| 2028-06-12 | $175.83 | $170.56 | $181.11 |
| 2028-06-13 | $175.93 | $170.65 | $181.21 |
| 2028-06-14 | $175.79 | $170.51 | $181.06 |
| 2028-06-15 | $175.37 | $170.11 | $180.63 |
| 2028-06-16 | $175.55 | $170.29 | $180.82 |
| 2028-06-17 | $175.93 | $170.65 | $181.20 |
| 2028-06-18 | $176.42 | $171.13 | $181.71 |
| 2028-06-19 | $176.92 | $171.61 | $182.22 |
| 2028-06-20 | $176.49 | $171.20 | $181.79 |
| 2028-06-21 | $176.28 | $170.99 | $181.57 |
| 2028-06-22 | $176.78 | $171.47 | $182.08 |
| 2028-06-23 | $176.71 | $171.41 | $182.01 |
| 2028-06-24 | $177.20 | $171.89 | $182.52 |
| 2028-06-25 | $177.70 | $172.37 | $183.03 |
| 2028-06-26 | $177.45 | $172.12 | $182.77 |
| 2028-06-27 | $177.02 | $171.71 | $182.33 |
| 2028-06-28 | $177.52 | $172.19 | $182.84 |
| 2028-06-29 | $178.02 | $172.68 | $183.36 |
| 2028-06-30 | $178.52 | $173.16 | $183.87 |
| 2028 July | |||
| 2028-07-01 | $179.02 | $173.65 | $184.39 |
| 2028-07-02 | $178.59 | $173.23 | $183.95 |
| 2028-07-03 | $178.22 | $172.87 | $183.56 |
| 2028-07-04 | $178.72 | $173.36 | $184.08 |
| 2028-07-05 | $179.22 | $173.84 | $184.60 |
| 2028-07-06 | $179.31 | $173.94 | $184.69 |
| 2028-07-07 | $179.17 | $173.80 | $184.55 |
| 2028-07-08 | $178.74 | $173.38 | $184.11 |
| 2028-07-09 | $178.93 | $173.57 | $184.30 |
| 2028-07-10 | $179.31 | $173.93 | $184.69 |
| 2028-07-11 | $179.82 | $174.42 | $185.21 |
| 2028-07-12 | $180.32 | $174.91 | $185.73 |
| 2028-07-13 | $179.89 | $174.49 | $185.29 |
| 2028-07-14 | $179.68 | $174.29 | $185.07 |
| 2028-07-15 | $180.18 | $174.77 | $185.59 |
| 2028-07-16 | $180.11 | $174.71 | $185.51 |
| 2028-07-17 | $180.62 | $175.20 | $186.03 |
| 2028-07-18 | $181.12 | $175.69 | $186.56 |
| 2028-07-19 | $180.86 | $175.44 | $186.29 |
| 2028-07-20 | $180.43 | $175.02 | $185.84 |
| 2028-07-21 | $180.94 | $175.51 | $186.36 |
| 2028-07-22 | $181.44 | $176.00 | $186.89 |
| 2028-07-23 | $181.95 | $176.49 | $187.41 |
| 2028-07-24 | $182.46 | $176.99 | $187.94 |
| 2028-07-25 | $182.03 | $176.57 | $187.49 |
| 2028-07-26 | $181.65 | $176.20 | $187.10 |
| 2028-07-27 | $182.16 | $176.70 | $187.62 |
| 2028-07-28 | $182.67 | $177.19 | $188.15 |
| 2028-07-29 | $182.77 | $177.28 | $188.25 |
| 2028-07-30 | $182.62 | $177.14 | $188.10 |
| 2028-07-31 | $182.19 | $176.72 | $187.65 |
| 2028 August | |||
| 2028-08-01 | $182.38 | $176.91 | $187.85 |
| 2028-08-02 | $182.77 | $177.28 | $188.25 |
| 2028-08-03 | $183.28 | $177.78 | $188.78 |
| 2028-08-04 | $183.79 | $178.28 | $189.31 |
| 2028-08-05 | $183.35 | $177.85 | $188.86 |
| 2028-08-06 | $183.14 | $177.64 | $188.63 |
| 2028-08-07 | $183.65 | $178.14 | $189.16 |
| 2028-08-08 | $183.58 | $178.07 | $189.08 |
| 2028-08-09 | $184.09 | $178.57 | $189.62 |
| 2028-08-10 | $184.61 | $179.07 | $190.15 |
| 2028-08-11 | $184.34 | $178.81 | $189.87 |
| 2028-08-12 | $183.90 | $178.39 | $189.42 |
| 2028-08-13 | $184.42 | $178.89 | $189.95 |
| 2028-08-14 | $184.94 | $179.39 | $190.49 |
| 2028-08-15 | $185.46 | $179.89 | $191.02 |
| 2028-08-16 | $185.98 | $180.40 | $191.56 |
| 2028-08-17 | $185.53 | $179.97 | $191.10 |
| 2028-08-18 | $185.15 | $179.59 | $190.70 |
| 2028-08-19 | $185.67 | $180.10 | $191.24 |
| 2028-08-20 | $186.19 | $180.60 | $191.77 |
| 2028-08-21 | $186.29 | $180.70 | $191.88 |
| 2028-08-22 | $186.14 | $180.56 | $191.72 |
| 2028-08-23 | $185.69 | $180.12 | $191.26 |
| 2028-08-24 | $185.89 | $180.31 | $191.47 |
| 2028-08-25 | $186.29 | $180.70 | $191.87 |
| 2028-08-26 | $186.81 | $181.21 | $192.41 |
| 2028-08-27 | $187.33 | $181.71 | $192.95 |
| 2028-08-28 | $186.89 | $181.28 | $192.49 |
| 2028-08-29 | $186.66 | $181.06 | $192.26 |
| 2028-08-30 | $187.19 | $181.57 | $192.80 |
| 2028-08-31 | $187.11 | $181.50 | $192.73 |
| 2028 September | |||
| 2028-09-01 | $187.64 | $182.01 | $193.27 |
| 2028-09-02 | $188.16 | $182.52 | $193.81 |
| 2028-09-03 | $187.89 | $182.26 | $193.53 |
| 2028-09-04 | $187.44 | $181.82 | $193.07 |
| 2028-09-05 | $187.97 | $182.33 | $193.61 |
| 2028-09-06 | $188.50 | $182.84 | $194.15 |
| 2028-09-07 | $189.03 | $183.36 | $194.70 |
| 2028-09-08 | $189.56 | $183.87 | $195.25 |
| 2028-09-09 | $189.10 | $183.43 | $194.78 |
| 2028-09-10 | $188.71 | $183.05 | $194.37 |
| 2028-09-11 | $189.24 | $183.57 | $194.92 |
| 2028-09-12 | $189.77 | $184.08 | $195.47 |
| 2028-09-13 | $189.87 | $184.18 | $195.57 |
| 2028-09-14 | $189.72 | $184.03 | $195.42 |
| 2028-09-15 | $189.27 | $183.59 | $194.95 |
| 2028-09-16 | $189.47 | $183.79 | $195.15 |
| 2028-09-17 | $189.87 | $184.18 | $195.57 |
| 2028-09-18 | $190.41 | $184.69 | $196.12 |
| 2028-09-19 | $190.94 | $185.21 | $196.67 |
| 2028-09-20 | $190.48 | $184.77 | $196.20 |
| 2028-09-21 | $190.26 | $184.55 | $195.96 |
| 2028-09-22 | $190.79 | $185.07 | $196.51 |
| 2028-09-23 | $190.72 | $184.99 | $196.44 |
| 2028-09-24 | $191.25 | $185.51 | $196.99 |