Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.44 | $80.94 | $85.94 |
| 2026-01-02 | $83.62 | $81.11 | $86.12 |
| 2026-01-03 | $83.85 | $81.33 | $86.37 |
| 2026-01-04 | $84.09 | $81.56 | $86.61 |
| 2026-01-05 | $83.88 | $81.37 | $86.40 |
| 2026-01-06 | $83.78 | $81.27 | $86.30 |
| 2026-01-07 | $84.02 | $81.50 | $86.54 |
| 2026-01-08 | $83.99 | $81.47 | $86.51 |
| 2026-01-09 | $84.22 | $81.70 | $86.75 |
| 2026-01-10 | $84.46 | $81.92 | $86.99 |
| 2026-01-11 | $84.34 | $81.81 | $86.87 |
| 2026-01-12 | $84.14 | $81.61 | $86.66 |
| 2026-01-13 | $84.37 | $81.84 | $86.90 |
| 2026-01-14 | $84.61 | $82.07 | $87.15 |
| 2026-01-15 | $84.85 | $82.30 | $87.39 |
| 2026-01-16 | $85.08 | $82.53 | $87.64 |
| 2026-01-17 | $84.88 | $82.33 | $87.43 |
| 2026-01-18 | $84.70 | $82.16 | $87.25 |
| 2026-01-19 | $84.94 | $82.39 | $87.49 |
| 2026-01-20 | $85.18 | $82.63 | $87.74 |
| 2026-01-21 | $85.23 | $82.67 | $87.78 |
| 2026-01-22 | $85.16 | $82.60 | $87.71 |
| 2026-01-23 | $84.95 | $82.41 | $87.50 |
| 2026-01-24 | $85.04 | $82.49 | $87.60 |
| 2026-01-25 | $85.23 | $82.67 | $87.78 |
| 2026-01-26 | $85.46 | $82.90 | $88.03 |
| 2026-01-27 | $85.70 | $83.13 | $88.28 |
| 2026-01-28 | $85.50 | $82.93 | $88.06 |
| 2026-01-29 | $85.40 | $82.84 | $87.96 |
| 2026-01-30 | $85.64 | $83.07 | $88.21 |
| 2026-01-31 | $85.60 | $83.04 | $88.17 |
| 2026 February | |||
| 2026-02-01 | $85.84 | $83.27 | $88.42 |
| 2026-02-02 | $86.09 | $83.50 | $88.67 |
| 2026-02-03 | $85.96 | $83.38 | $88.54 |
| 2026-02-04 | $85.76 | $83.18 | $88.33 |
| 2026-02-05 | $86.00 | $83.42 | $88.58 |
| 2026-02-06 | $86.24 | $83.65 | $88.82 |
| 2026-02-07 | $86.48 | $83.89 | $89.07 |
| 2026-02-08 | $86.72 | $84.12 | $89.32 |
| 2026-02-09 | $86.51 | $83.92 | $89.11 |
| 2026-02-10 | $86.34 | $83.75 | $88.93 |
| 2026-02-11 | $86.58 | $83.98 | $89.18 |
| 2026-02-12 | $86.82 | $84.22 | $89.43 |
| 2026-02-13 | $86.87 | $84.26 | $89.47 |
| 2026-02-14 | $86.80 | $84.19 | $89.40 |
| 2026-02-15 | $86.59 | $83.99 | $89.19 |
| 2026-02-16 | $86.68 | $84.08 | $89.28 |
| 2026-02-17 | $86.87 | $84.26 | $89.47 |
| 2026-02-18 | $87.11 | $84.50 | $89.72 |
| 2026-02-19 | $87.36 | $84.73 | $89.98 |
| 2026-02-20 | $87.15 | $84.53 | $89.76 |
| 2026-02-21 | $87.04 | $84.43 | $89.65 |
| 2026-02-22 | $87.29 | $84.67 | $89.90 |
| 2026-02-23 | $87.25 | $84.63 | $89.87 |
| 2026-02-24 | $87.50 | $84.87 | $90.12 |
| 2026-02-25 | $87.74 | $85.11 | $90.37 |
| 2026-02-26 | $87.62 | $84.99 | $90.24 |
| 2026-02-27 | $87.41 | $84.78 | $90.03 |
| 2026-02-28 | $87.65 | $85.02 | $90.28 |
| 2026 March | |||
| 2026-03-01 | $87.90 | $85.26 | $90.54 |
| 2026-03-02 | $88.15 | $85.50 | $90.79 |
| 2026-03-03 | $88.39 | $85.74 | $91.04 |
| 2026-03-04 | $88.18 | $85.54 | $90.83 |
| 2026-03-05 | $88.00 | $85.36 | $90.64 |
| 2026-03-06 | $88.25 | $85.60 | $90.89 |
| 2026-03-07 | $88.49 | $85.84 | $91.15 |
| 2026-03-08 | $88.54 | $85.88 | $91.20 |
| 2026-03-09 | $88.47 | $85.82 | $91.12 |
| 2026-03-10 | $88.26 | $85.61 | $90.91 |
| 2026-03-11 | $88.35 | $85.70 | $91.00 |
| 2026-03-12 | $88.54 | $85.88 | $91.20 |
| 2026-03-13 | $88.79 | $86.12 | $91.45 |
| 2026-03-14 | $89.04 | $86.37 | $91.71 |
| 2026-03-15 | $88.82 | $86.16 | $91.49 |
| 2026-03-16 | $88.72 | $86.06 | $91.38 |
| 2026-03-17 | $88.97 | $86.30 | $91.64 |
| 2026-03-18 | $88.93 | $86.26 | $91.60 |
| 2026-03-19 | $89.18 | $86.51 | $91.86 |
| 2026-03-20 | $89.43 | $86.75 | $92.12 |
| 2026-03-21 | $89.30 | $86.62 | $91.98 |
| 2026-03-22 | $89.09 | $86.42 | $91.76 |
| 2026-03-23 | $89.34 | $86.66 | $92.02 |
| 2026-03-24 | $89.59 | $86.90 | $92.28 |
| 2026-03-25 | $89.84 | $87.15 | $92.54 |
| 2026-03-26 | $90.09 | $87.39 | $92.80 |
| 2026-03-27 | $89.88 | $87.18 | $92.58 |
| 2026-03-28 | $89.69 | $87.00 | $92.38 |
| 2026-03-29 | $89.94 | $87.25 | $92.64 |
| 2026-03-30 | $90.20 | $87.49 | $92.90 |
| 2026-03-31 | $90.24 | $87.54 | $92.95 |
| 2026 April | |||
| 2026-04-01 | $90.17 | $87.47 | $92.88 |
| 2026-04-02 | $89.96 | $87.26 | $92.66 |
| 2026-04-03 | $90.05 | $87.35 | $92.75 |
| 2026-04-04 | $90.24 | $87.54 | $92.95 |
| 2026-04-05 | $90.50 | $87.78 | $93.21 |
| 2026-04-06 | $90.75 | $88.03 | $93.47 |
| 2026-04-07 | $90.53 | $87.82 | $93.25 |
| 2026-04-08 | $90.43 | $87.71 | $93.14 |
| 2026-04-09 | $90.68 | $87.96 | $93.40 |
| 2026-04-10 | $90.64 | $87.92 | $93.36 |
| 2026-04-11 | $90.90 | $88.17 | $93.63 |
| 2026-04-12 | $91.15 | $88.42 | $93.89 |
| 2026-04-13 | $91.02 | $88.29 | $93.75 |
| 2026-04-14 | $90.81 | $88.08 | $93.53 |
| 2026-04-15 | $91.06 | $88.33 | $93.79 |
| 2026-04-16 | $91.32 | $88.58 | $94.06 |
| 2026-04-17 | $91.57 | $88.83 | $94.32 |
| 2026-04-18 | $91.83 | $89.07 | $94.58 |
| 2026-04-19 | $91.61 | $88.86 | $94.36 |
| 2026-04-20 | $91.42 | $88.68 | $94.16 |
| 2026-04-21 | $91.68 | $88.93 | $94.43 |
| 2026-04-22 | $91.93 | $89.18 | $94.69 |
| 2026-04-23 | $91.98 | $89.22 | $94.74 |
| 2026-04-24 | $91.91 | $89.15 | $94.67 |
| 2026-04-25 | $91.69 | $88.94 | $94.44 |
| 2026-04-26 | $91.79 | $89.03 | $94.54 |
| 2026-04-27 | $91.98 | $89.22 | $94.74 |
| 2026-04-28 | $92.24 | $89.47 | $95.01 |
| 2026-04-29 | $92.50 | $89.72 | $95.27 |
| 2026-04-30 | $92.28 | $89.51 | $95.05 |
| 2026 May | |||
| 2026-05-01 | $92.17 | $89.40 | $94.93 |
| 2026-05-02 | $92.43 | $89.65 | $95.20 |
| 2026-05-03 | $92.39 | $89.62 | $95.16 |
| 2026-05-04 | $92.65 | $89.87 | $95.43 |
| 2026-05-05 | $92.91 | $90.12 | $95.70 |
| 2026-05-06 | $92.78 | $89.99 | $95.56 |
| 2026-05-07 | $92.55 | $89.78 | $95.33 |
| 2026-05-08 | $92.81 | $90.03 | $95.60 |
| 2026-05-09 | $93.07 | $90.28 | $95.87 |
| 2026-05-10 | $93.34 | $90.54 | $96.14 |
| 2026-05-11 | $93.60 | $90.79 | $96.41 |
| 2026-05-12 | $93.37 | $90.57 | $96.17 |
| 2026-05-13 | $93.18 | $90.38 | $95.98 |
| 2026-05-14 | $93.44 | $90.64 | $96.25 |
| 2026-05-15 | $93.70 | $90.89 | $96.52 |
| 2026-05-16 | $93.75 | $90.94 | $96.57 |
| 2026-05-17 | $93.68 | $90.87 | $96.49 |
| 2026-05-18 | $93.46 | $90.65 | $96.26 |
| 2026-05-19 | $93.55 | $90.75 | $96.36 |
| 2026-05-20 | $93.75 | $90.94 | $96.57 |
| 2026-05-21 | $94.02 | $91.20 | $96.84 |
| 2026-05-22 | $94.28 | $91.45 | $97.11 |
| 2026-05-23 | $94.05 | $91.23 | $96.88 |
| 2026-05-24 | $93.94 | $91.12 | $96.76 |
| 2026-05-25 | $94.21 | $91.38 | $97.03 |
| 2026-05-26 | $94.17 | $91.34 | $96.99 |
| 2026-05-27 | $94.43 | $91.60 | $97.27 |
| 2026-05-28 | $94.70 | $91.86 | $97.54 |
| 2026-05-29 | $94.56 | $91.73 | $97.40 |
| 2026-05-30 | $94.34 | $91.51 | $97.17 |
| 2026-05-31 | $94.60 | $91.76 | $97.44 |
| 2026 June | |||
| 2026-06-01 | $94.87 | $92.02 | $97.71 |
| 2026-06-02 | $95.13 | $92.28 | $97.99 |
| 2026-06-03 | $95.40 | $92.54 | $98.26 |
| 2026-06-04 | $95.17 | $92.32 | $98.03 |
| 2026-06-05 | $94.97 | $92.13 | $97.82 |
| 2026-06-06 | $95.24 | $92.38 | $98.10 |
| 2026-06-07 | $95.51 | $92.64 | $98.37 |
| 2026-06-08 | $95.56 | $92.69 | $98.43 |
| 2026-06-09 | $95.48 | $92.62 | $98.35 |
| 2026-06-10 | $95.25 | $92.40 | $98.11 |
| 2026-06-11 | $95.36 | $92.50 | $98.22 |
| 2026-06-12 | $95.56 | $92.69 | $98.43 |
| 2026-06-13 | $95.83 | $92.95 | $98.70 |
| 2026-06-14 | $96.10 | $93.21 | $98.98 |
| 2026-06-15 | $95.87 | $92.99 | $98.74 |
| 2026-06-16 | $95.75 | $92.88 | $98.62 |
| 2026-06-17 | $96.02 | $93.14 | $98.90 |
| 2026-06-18 | $95.98 | $93.10 | $98.86 |
| 2026-06-19 | $96.25 | $93.36 | $99.14 |
| 2026-06-20 | $96.52 | $93.63 | $99.42 |
| 2026-06-21 | $96.38 | $93.49 | $99.27 |
| 2026-06-22 | $96.15 | $93.27 | $99.04 |
| 2026-06-23 | $96.42 | $93.53 | $99.32 |
| 2026-06-24 | $96.69 | $93.79 | $99.59 |
| 2026-06-25 | $96.96 | $94.06 | $99.87 |
| 2026-06-26 | $97.24 | $94.32 | $100.15 |
| 2026-06-27 | $97.00 | $94.09 | $99.91 |
| 2026-06-28 | $96.80 | $93.90 | $99.71 |
| 2026-06-29 | $97.07 | $94.16 | $99.99 |
| 2026-06-30 | $97.35 | $94.43 | $100.27 |
| 2026 July | |||
| 2026-07-01 | $97.40 | $94.48 | $100.32 |
| 2026-07-02 | $97.32 | $94.40 | $100.24 |
| 2026-07-03 | $97.09 | $94.18 | $100.00 |
| 2026-07-04 | $97.19 | $94.28 | $100.11 |
| 2026-07-05 | $97.40 | $94.48 | $100.32 |
| 2026-07-06 | $97.67 | $94.74 | $100.60 |
| 2026-07-07 | $97.95 | $95.01 | $100.88 |
| 2026-07-08 | $97.71 | $94.78 | $100.64 |
| 2026-07-09 | $97.59 | $94.67 | $100.52 |
| 2026-07-10 | $97.87 | $94.93 | $100.81 |
| 2026-07-11 | $97.83 | $94.90 | $100.77 |
| 2026-07-12 | $98.11 | $95.16 | $101.05 |
| 2026-07-13 | $98.38 | $95.43 | $101.33 |
| 2026-07-14 | $98.24 | $95.29 | $101.19 |
| 2026-07-15 | $98.00 | $95.06 | $100.94 |
| 2026-07-16 | $98.28 | $95.33 | $101.23 |
| 2026-07-17 | $98.56 | $95.60 | $101.51 |
| 2026-07-18 | $98.83 | $95.87 | $101.80 |
| 2026-07-19 | $99.11 | $96.14 | $102.08 |
| 2026-07-20 | $98.87 | $95.91 | $101.84 |
| 2026-07-21 | $98.67 | $95.71 | $101.63 |
| 2026-07-22 | $98.94 | $95.98 | $101.91 |
| 2026-07-23 | $99.22 | $96.25 | $102.20 |
| 2026-07-24 | $99.27 | $96.30 | $102.25 |
| 2026-07-25 | $99.20 | $96.22 | $102.17 |
| 2026-07-26 | $98.96 | $95.99 | $101.93 |
| 2026-07-27 | $99.06 | $96.09 | $102.04 |
| 2026-07-28 | $99.27 | $96.30 | $102.25 |
| 2026-07-29 | $99.55 | $96.57 | $102.54 |
| 2026-07-30 | $99.83 | $96.84 | $102.83 |
| 2026-07-31 | $99.59 | $96.61 | $102.58 |
| 2026 August | |||
| 2026-08-01 | $99.47 | $96.49 | $102.46 |
| 2026-08-02 | $99.75 | $96.76 | $102.75 |
| 2026-08-03 | $99.71 | $96.72 | $102.71 |
| 2026-08-04 | $99.99 | $96.99 | $102.99 |
| 2026-08-05 | $100.28 | $97.27 | $103.28 |
| 2026-08-06 | $100.13 | $97.13 | $103.13 |
| 2026-08-07 | $99.89 | $96.89 | $102.89 |
| 2026-08-08 | $100.17 | $97.17 | $103.18 |
| 2026-08-09 | $100.45 | $97.44 | $103.47 |
| 2026-08-10 | $100.74 | $97.71 | $103.76 |
| 2026-08-11 | $101.02 | $97.99 | $104.05 |
| 2026-08-12 | $100.78 | $97.75 | $103.80 |
| 2026-08-13 | $100.57 | $97.55 | $103.58 |
| 2026-08-14 | $100.85 | $97.82 | $103.87 |
| 2026-08-15 | $101.13 | $98.10 | $104.17 |
| 2026-08-16 | $101.19 | $98.15 | $104.22 |
| 2026-08-17 | $101.11 | $98.07 | $104.14 |
| 2026-08-18 | $100.86 | $97.84 | $103.89 |
| 2026-08-19 | $100.97 | $97.94 | $104.00 |
| 2026-08-20 | $101.19 | $98.15 | $104.22 |
| 2026-08-21 | $101.47 | $98.43 | $104.51 |
| 2026-08-22 | $101.75 | $98.70 | $104.81 |
| 2026-08-23 | $101.51 | $98.47 | $104.56 |
| 2026-08-24 | $101.39 | $98.35 | $104.43 |
| 2026-08-25 | $101.67 | $98.62 | $104.72 |
| 2026-08-26 | $101.63 | $98.59 | $104.68 |
| 2026-08-27 | $101.92 | $98.86 | $104.98 |
| 2026-08-28 | $102.21 | $99.14 | $105.27 |
| 2026-08-29 | $102.06 | $99.00 | $105.12 |
| 2026-08-30 | $101.81 | $98.76 | $104.87 |
| 2026-08-31 | $102.10 | $99.04 | $105.16 |
| 2026 September | |||
| 2026-09-01 | $102.39 | $99.32 | $105.46 |
| 2026-09-02 | $102.67 | $99.59 | $105.76 |
| 2026-09-03 | $102.96 | $99.87 | $106.05 |
| 2026-09-04 | $102.72 | $99.63 | $105.80 |
| 2026-09-05 | $102.50 | $99.43 | $105.58 |
| 2026-09-06 | $102.79 | $99.71 | $105.88 |
| 2026-09-07 | $103.08 | $99.99 | $106.17 |
| 2026-09-08 | $103.13 | $100.04 | $106.23 |
| 2026-09-09 | $103.05 | $99.96 | $106.14 |
| 2026-09-10 | $102.81 | $99.72 | $105.89 |
| 2026-09-11 | $102.92 | $99.83 | $106.00 |
| 2026-09-12 | $103.13 | $100.04 | $106.23 |
| 2026-09-13 | $103.42 | $100.32 | $106.53 |
| 2026-09-14 | $103.71 | $100.60 | $106.83 |
| 2026-09-15 | $103.47 | $100.36 | $106.57 |
| 2026-09-16 | $103.34 | $100.24 | $106.44 |
| 2026-09-17 | $103.63 | $100.52 | $106.74 |
| 2026-09-18 | $103.59 | $100.48 | $106.70 |
| 2026-09-19 | $103.88 | $100.77 | $107.00 |
| 2026-09-20 | $104.17 | $101.05 | $107.30 |
| 2026-09-21 | $104.02 | $100.90 | $107.14 |
| 2026-09-22 | $103.77 | $100.66 | $106.89 |
| 2026-09-23 | $104.07 | $100.94 | $107.19 |
| 2026-09-24 | $104.36 | $101.23 | $107.49 |
| 2026-09-25 | $104.65 | $101.51 | $107.79 |