Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $280.57 | $272.15 | $288.98 |
| 2030-01-02 | $281.36 | $272.91 | $289.80 |
| 2030-01-03 | $282.15 | $273.68 | $290.61 |
| 2030-01-04 | $282.94 | $274.45 | $291.43 |
| 2030-01-05 | $282.26 | $273.79 | $290.73 |
| 2030-01-06 | $281.67 | $273.22 | $290.12 |
| 2030-01-07 | $282.47 | $273.99 | $290.94 |
| 2030-01-08 | $283.26 | $274.76 | $291.76 |
| 2030-01-09 | $283.41 | $274.91 | $291.91 |
| 2030-01-10 | $283.18 | $274.69 | $291.68 |
| 2030-01-11 | $282.51 | $274.03 | $290.98 |
| 2030-01-12 | $282.81 | $274.32 | $291.29 |
| 2030-01-13 | $283.41 | $274.90 | $291.91 |
| 2030-01-14 | $284.20 | $275.68 | $292.73 |
| 2030-01-15 | $285.00 | $276.45 | $293.55 |
| 2030-01-16 | $284.32 | $275.79 | $292.85 |
| 2030-01-17 | $283.98 | $275.46 | $292.50 |
| 2030-01-18 | $284.78 | $276.23 | $293.32 |
| 2030-01-19 | $284.66 | $276.12 | $293.20 |
| 2030-01-20 | $285.46 | $276.90 | $294.03 |
| 2030-01-21 | $286.27 | $277.68 | $294.85 |
| 2030-01-22 | $285.85 | $277.28 | $294.43 |
| 2030-01-23 | $285.17 | $276.61 | $293.72 |
| 2030-01-24 | $285.97 | $277.39 | $294.55 |
| 2030-01-25 | $286.77 | $278.17 | $295.38 |
| 2030-01-26 | $287.58 | $278.95 | $296.21 |
| 2030-01-27 | $288.39 | $279.73 | $297.04 |
| 2030-01-28 | $287.70 | $279.06 | $296.33 |
| 2030-01-29 | $287.10 | $278.49 | $295.71 |
| 2030-01-30 | $287.91 | $279.27 | $296.54 |
| 2030-01-31 | $288.71 | $280.05 | $297.38 |
| 2030 February | |||
| 2030-02-01 | $288.87 | $280.20 | $297.53 |
| 2030-02-02 | $288.64 | $279.98 | $297.30 |
| 2030-02-03 | $287.95 | $279.31 | $296.58 |
| 2030-02-04 | $288.25 | $279.60 | $296.90 |
| 2030-02-05 | $288.86 | $280.20 | $297.53 |
| 2030-02-06 | $289.68 | $280.99 | $298.37 |
| 2030-02-07 | $290.49 | $281.77 | $299.20 |
| 2030-02-08 | $289.79 | $281.10 | $298.49 |
| 2030-02-09 | $289.45 | $280.76 | $298.13 |
| 2030-02-10 | $290.26 | $281.55 | $298.97 |
| 2030-02-11 | $290.15 | $281.44 | $298.85 |
| 2030-02-12 | $290.96 | $282.23 | $299.69 |
| 2030-02-13 | $291.78 | $283.02 | $300.53 |
| 2030-02-14 | $291.36 | $282.62 | $300.10 |
| 2030-02-15 | $290.66 | $281.94 | $299.38 |
| 2030-02-16 | $291.48 | $282.73 | $300.22 |
| 2030-02-17 | $292.29 | $283.53 | $301.06 |
| 2030-02-18 | $293.12 | $284.32 | $301.91 |
| 2030-02-19 | $293.94 | $285.12 | $302.76 |
| 2030-02-20 | $293.23 | $284.44 | $302.03 |
| 2030-02-21 | $292.63 | $283.85 | $301.41 |
| 2030-02-22 | $293.45 | $284.65 | $302.25 |
| 2030-02-23 | $294.27 | $285.45 | $303.10 |
| 2030-02-24 | $294.43 | $285.60 | $303.26 |
| 2030-02-25 | $294.20 | $285.37 | $303.02 |
| 2030-02-26 | $293.49 | $284.69 | $302.30 |
| 2030-02-27 | $293.80 | $284.99 | $302.62 |
| 2030-02-28 | $294.43 | $285.59 | $303.26 |
| 2030 March | |||
| 2030-03-01 | $295.25 | $286.40 | $304.11 |
| 2030-03-02 | $296.08 | $287.20 | $304.97 |
| 2030-03-03 | $295.37 | $286.51 | $304.23 |
| 2030-03-04 | $295.02 | $286.17 | $303.87 |
| 2030-03-05 | $295.85 | $286.97 | $304.72 |
| 2030-03-06 | $295.73 | $286.86 | $304.60 |
| 2030-03-07 | $296.56 | $287.67 | $305.46 |
| 2030-03-08 | $297.40 | $288.47 | $306.32 |
| 2030-03-09 | $296.97 | $288.06 | $305.88 |
| 2030-03-10 | $296.26 | $287.37 | $305.14 |
| 2030-03-11 | $297.09 | $288.18 | $306.00 |
| 2030-03-12 | $297.92 | $288.99 | $306.86 |
| 2030-03-13 | $298.76 | $289.80 | $307.72 |
| 2030-03-14 | $299.60 | $290.61 | $308.59 |
| 2030-03-15 | $298.88 | $289.92 | $307.85 |
| 2030-03-16 | $298.26 | $289.31 | $307.21 |
| 2030-03-17 | $299.10 | $290.13 | $308.07 |
| 2030-03-18 | $299.94 | $290.94 | $308.94 |
| 2030-03-19 | $300.10 | $291.09 | $309.10 |
| 2030-03-20 | $299.86 | $290.87 | $308.86 |
| 2030-03-21 | $299.14 | $290.17 | $308.12 |
| 2030-03-22 | $299.46 | $290.48 | $308.44 |
| 2030-03-23 | $300.10 | $291.09 | $309.10 |
| 2030-03-24 | $300.94 | $291.91 | $309.97 |
| 2030-03-25 | $301.78 | $292.73 | $310.84 |
| 2030-03-26 | $301.06 | $292.03 | $310.09 |
| 2030-03-27 | $300.70 | $291.68 | $309.72 |
| 2030-03-28 | $301.55 | $292.50 | $310.59 |
| 2030-03-29 | $301.43 | $292.38 | $310.47 |
| 2030-03-30 | $302.27 | $293.21 | $311.34 |
| 2030-03-31 | $303.12 | $294.03 | $312.22 |
| 2030 April | |||
| 2030-04-01 | $302.69 | $293.61 | $311.77 |
| 2030-04-02 | $301.96 | $292.90 | $311.02 |
| 2030-04-03 | $302.81 | $293.73 | $311.89 |
| 2030-04-04 | $303.66 | $294.55 | $312.77 |
| 2030-04-05 | $304.51 | $295.38 | $313.65 |
| 2030-04-06 | $305.37 | $296.21 | $314.53 |
| 2030-04-07 | $304.64 | $295.50 | $313.78 |
| 2030-04-08 | $304.00 | $294.88 | $313.13 |
| 2030-04-09 | $304.86 | $295.71 | $314.00 |
| 2030-04-10 | $305.72 | $296.54 | $314.89 |
| 2030-04-11 | $305.88 | $296.70 | $315.05 |
| 2030-04-12 | $305.63 | $296.47 | $314.80 |
| 2030-04-13 | $304.90 | $295.76 | $314.05 |
| 2030-04-14 | $305.23 | $296.07 | $314.38 |
| 2030-04-15 | $305.87 | $296.70 | $315.05 |
| 2030-04-16 | $306.73 | $297.53 | $315.94 |
| 2030-04-17 | $307.60 | $298.37 | $316.82 |
| 2030-04-18 | $306.86 | $297.65 | $316.06 |
| 2030-04-19 | $306.49 | $297.30 | $315.69 |
| 2030-04-20 | $307.35 | $298.13 | $316.57 |
| 2030-04-21 | $307.23 | $298.01 | $316.45 |
| 2030-04-22 | $308.09 | $298.85 | $317.34 |
| 2030-04-23 | $308.96 | $299.69 | $318.23 |
| 2030-04-24 | $308.52 | $299.26 | $317.77 |
| 2030-04-25 | $307.78 | $298.54 | $317.01 |
| 2030-04-26 | $308.64 | $299.38 | $317.90 |
| 2030-04-27 | $309.51 | $300.22 | $318.79 |
| 2030-04-28 | $310.38 | $301.07 | $319.69 |
| 2030-04-29 | $311.25 | $301.91 | $320.59 |
| 2030-04-30 | $310.50 | $301.19 | $319.82 |
| 2030 May | |||
| 2030-05-01 | $309.86 | $300.56 | $319.15 |
| 2030-05-02 | $310.73 | $301.41 | $320.05 |
| 2030-05-03 | $311.60 | $302.25 | $320.95 |
| 2030-05-04 | $311.77 | $302.41 | $321.12 |
| 2030-05-05 | $311.52 | $302.17 | $320.87 |
| 2030-05-06 | $310.77 | $301.45 | $320.10 |
| 2030-05-07 | $311.10 | $301.77 | $320.44 |
| 2030-05-08 | $311.76 | $302.41 | $321.12 |
| 2030-05-09 | $312.64 | $303.26 | $322.02 |
| 2030-05-10 | $313.52 | $304.11 | $322.92 |
| 2030-05-11 | $312.77 | $303.38 | $322.15 |
| 2030-05-12 | $312.39 | $303.02 | $321.77 |
| 2030-05-13 | $313.27 | $303.87 | $322.67 |
| 2030-05-14 | $313.15 | $303.75 | $322.54 |
| 2030-05-15 | $314.03 | $304.61 | $323.45 |
| 2030-05-16 | $314.91 | $305.46 | $324.36 |
| 2030-05-17 | $314.46 | $305.02 | $323.89 |
| 2030-05-18 | $313.70 | $304.29 | $323.11 |
| 2030-05-19 | $314.58 | $305.15 | $324.02 |
| 2030-05-20 | $315.47 | $306.00 | $324.93 |
| 2030-05-21 | $316.35 | $306.86 | $325.84 |
| 2030-05-22 | $317.24 | $307.72 | $326.76 |
| 2030-05-23 | $316.48 | $306.99 | $325.98 |
| 2030-05-24 | $315.83 | $306.35 | $325.30 |
| 2030-05-25 | $316.71 | $307.21 | $326.21 |
| 2030-05-26 | $317.60 | $308.07 | $327.13 |
| 2030-05-27 | $317.77 | $308.24 | $327.30 |
| 2030-05-28 | $317.52 | $307.99 | $327.04 |
| 2030-05-29 | $316.76 | $307.25 | $326.26 |
| 2030-05-30 | $317.09 | $307.58 | $326.61 |
| 2030-05-31 | $317.77 | $308.23 | $327.30 |
| 2030 June | |||
| 2030-06-01 | $318.66 | $309.10 | $328.22 |
| 2030-06-02 | $319.56 | $309.97 | $329.14 |
| 2030-06-03 | $318.79 | $309.23 | $328.35 |
| 2030-06-04 | $318.41 | $308.86 | $327.96 |
| 2030-06-05 | $319.30 | $309.72 | $328.88 |
| 2030-06-06 | $319.18 | $309.60 | $328.75 |
| 2030-06-07 | $320.07 | $310.47 | $329.68 |
| 2030-06-08 | $320.97 | $311.34 | $330.60 |
| 2030-06-09 | $320.51 | $310.90 | $330.13 |
| 2030-06-10 | $319.74 | $310.15 | $329.33 |
| 2030-06-11 | $320.64 | $311.02 | $330.26 |
| 2030-06-12 | $321.54 | $311.90 | $331.19 |
| 2030-06-13 | $322.44 | $312.77 | $332.12 |
| 2030-06-14 | $323.35 | $313.65 | $333.05 |
| 2030-06-15 | $322.58 | $312.90 | $332.25 |
| 2030-06-16 | $321.91 | $312.25 | $331.56 |
| 2030-06-17 | $322.81 | $313.13 | $332.50 |
| 2030-06-18 | $323.72 | $314.01 | $333.43 |
| 2030-06-19 | $323.89 | $314.17 | $333.61 |
| 2030-06-20 | $323.63 | $313.92 | $333.34 |
| 2030-06-21 | $322.86 | $313.17 | $332.54 |
| 2030-06-22 | $323.20 | $313.50 | $332.90 |
| 2030-06-23 | $323.89 | $314.17 | $333.60 |
| 2030-06-24 | $324.80 | $315.05 | $334.54 |
| 2030-06-25 | $325.71 | $315.94 | $335.48 |
| 2030-06-26 | $324.93 | $315.18 | $334.68 |
| 2030-06-27 | $324.54 | $314.80 | $334.28 |
| 2030-06-28 | $325.45 | $315.69 | $335.22 |
| 2030-06-29 | $325.32 | $315.56 | $335.08 |
| 2030-06-30 | $326.24 | $316.45 | $336.02 |
| 2030 July | |||
| 2030-07-01 | $327.15 | $317.34 | $336.97 |
| 2030-07-02 | $326.68 | $316.88 | $336.48 |
| 2030-07-03 | $325.90 | $316.12 | $335.68 |
| 2030-07-04 | $326.82 | $317.01 | $336.62 |
| 2030-07-05 | $327.73 | $317.90 | $337.57 |
| 2030-07-06 | $328.65 | $318.79 | $338.51 |
| 2030-07-07 | $329.58 | $319.69 | $339.46 |
| 2030-07-08 | $328.79 | $318.92 | $338.65 |
| 2030-07-09 | $328.11 | $318.26 | $337.95 |
| 2030-07-10 | $329.03 | $319.16 | $338.90 |
| 2030-07-11 | $329.95 | $320.05 | $339.85 |
| 2030-07-12 | $330.13 | $320.22 | $340.03 |
| 2030-07-13 | $329.86 | $319.97 | $339.76 |
| 2030-07-14 | $329.07 | $319.20 | $338.95 |
| 2030-07-15 | $329.42 | $319.54 | $339.31 |
| 2030-07-16 | $330.12 | $320.22 | $340.03 |
| 2030-07-17 | $331.05 | $321.12 | $340.98 |
| 2030-07-18 | $331.98 | $322.02 | $341.94 |
| 2030-07-19 | $331.18 | $321.25 | $341.12 |
| 2030-07-20 | $330.79 | $320.87 | $340.71 |
| 2030-07-21 | $331.72 | $321.77 | $341.67 |
| 2030-07-22 | $331.59 | $321.64 | $341.53 |
| 2030-07-23 | $332.52 | $322.54 | $342.49 |
| 2030-07-24 | $333.45 | $323.45 | $343.46 |
| 2030-07-25 | $332.97 | $322.98 | $342.96 |
| 2030-07-26 | $332.18 | $322.21 | $342.14 |
| 2030-07-27 | $333.11 | $323.11 | $343.10 |
| 2030-07-28 | $334.04 | $324.02 | $344.07 |
| 2030-07-29 | $334.98 | $324.93 | $345.03 |
| 2030-07-30 | $335.92 | $325.85 | $346.00 |
| 2030-07-31 | $335.12 | $325.06 | $345.17 |
| 2030 August | |||
| 2030-08-01 | $334.42 | $324.39 | $344.46 |
| 2030-08-02 | $335.36 | $325.30 | $345.42 |
| 2030-08-03 | $336.31 | $326.22 | $346.39 |
| 2030-08-04 | $336.48 | $326.39 | $346.58 |
| 2030-08-05 | $336.22 | $326.13 | $346.30 |
| 2030-08-06 | $335.41 | $325.35 | $345.47 |
| 2030-08-07 | $335.77 | $325.69 | $345.84 |
| 2030-08-08 | $336.48 | $326.39 | $346.57 |
| 2030-08-09 | $337.43 | $327.30 | $347.55 |
| 2030-08-10 | $338.37 | $328.22 | $348.52 |
| 2030-08-11 | $337.56 | $327.44 | $347.69 |
| 2030-08-12 | $337.16 | $327.04 | $347.27 |
| 2030-08-13 | $338.11 | $327.96 | $348.25 |
| 2030-08-14 | $337.97 | $327.83 | $348.11 |
| 2030-08-15 | $338.92 | $328.75 | $349.09 |
| 2030-08-16 | $339.87 | $329.68 | $350.07 |
| 2030-08-17 | $339.38 | $329.20 | $349.57 |
| 2030-08-18 | $338.57 | $328.41 | $348.73 |
| 2030-08-19 | $339.52 | $329.34 | $349.71 |
| 2030-08-20 | $340.48 | $330.26 | $350.69 |
| 2030-08-21 | $341.43 | $331.19 | $351.68 |
| 2030-08-22 | $342.39 | $332.12 | $352.66 |
| 2030-08-23 | $341.57 | $331.32 | $351.82 |
| 2030-08-24 | $340.86 | $330.64 | $351.09 |
| 2030-08-25 | $341.82 | $331.57 | $352.08 |
| 2030-08-26 | $342.78 | $332.50 | $353.06 |
| 2030-08-27 | $342.96 | $332.67 | $353.25 |
| 2030-08-28 | $342.69 | $332.41 | $352.97 |
| 2030-08-29 | $341.87 | $331.61 | $352.13 |
| 2030-08-30 | $342.23 | $331.97 | $352.50 |
| 2030-08-31 | $342.96 | $332.67 | $353.25 |
| 2030 September | |||
| 2030-09-01 | $343.92 | $333.60 | $354.24 |
| 2030-09-02 | $344.89 | $334.54 | $355.24 |
| 2030-09-03 | $344.06 | $333.74 | $354.38 |
| 2030-09-04 | $343.65 | $333.34 | $353.96 |
| 2030-09-05 | $344.62 | $334.28 | $354.95 |
| 2030-09-06 | $344.48 | $334.15 | $354.81 |
| 2030-09-07 | $345.45 | $335.08 | $355.81 |
| 2030-09-08 | $346.42 | $336.03 | $356.81 |
| 2030-09-09 | $345.92 | $335.54 | $356.30 |
| 2030-09-10 | $345.09 | $334.74 | $355.44 |
| 2030-09-11 | $346.06 | $335.68 | $356.44 |
| 2030-09-12 | $347.03 | $336.62 | $357.44 |
| 2030-09-13 | $348.01 | $337.57 | $358.45 |
| 2030-09-14 | $348.98 | $338.52 | $359.45 |
| 2030-09-15 | $348.15 | $337.70 | $358.59 |
| 2030-09-16 | $347.43 | $337.00 | $357.85 |
| 2030-09-17 | $348.40 | $337.95 | $358.85 |
| 2030-09-18 | $349.38 | $338.90 | $359.86 |
| 2030-09-19 | $349.57 | $339.08 | $360.05 |
| 2030-09-20 | $349.29 | $338.81 | $359.77 |
| 2030-09-21 | $348.45 | $338.00 | $358.91 |
| 2030-09-22 | $348.82 | $338.36 | $359.29 |
| 2030-09-23 | $349.56 | $339.08 | $360.05 |
| 2030-09-24 | $350.55 | $340.03 | $361.06 |