Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $381.08 | $369.65 | $392.51 |
| 2031-01-02 | $380.53 | $369.12 | $391.95 |
| 2031-01-03 | $379.62 | $368.23 | $391.01 |
| 2031-01-04 | $380.69 | $369.27 | $392.11 |
| 2031-01-05 | $381.76 | $370.30 | $393.21 |
| 2031-01-06 | $382.83 | $371.34 | $394.31 |
| 2031-01-07 | $383.90 | $372.39 | $395.42 |
| 2031-01-08 | $382.98 | $371.49 | $394.47 |
| 2031-01-09 | $382.19 | $370.72 | $393.66 |
| 2031-01-10 | $383.26 | $371.77 | $394.76 |
| 2031-01-11 | $384.34 | $372.81 | $395.87 |
| 2031-01-12 | $384.54 | $373.01 | $396.08 |
| 2031-01-13 | $384.24 | $372.71 | $395.77 |
| 2031-01-14 | $383.32 | $371.82 | $394.82 |
| 2031-01-15 | $383.73 | $372.21 | $395.24 |
| 2031-01-16 | $384.54 | $373.00 | $396.08 |
| 2031-01-17 | $385.62 | $374.05 | $397.19 |
| 2031-01-18 | $386.70 | $375.10 | $398.30 |
| 2031-01-19 | $385.78 | $374.20 | $397.35 |
| 2031-01-20 | $385.32 | $373.76 | $396.88 |
| 2031-01-21 | $386.40 | $374.81 | $397.99 |
| 2031-01-22 | $386.25 | $374.66 | $397.83 |
| 2031-01-23 | $387.33 | $375.71 | $398.95 |
| 2031-01-24 | $388.42 | $376.77 | $400.07 |
| 2031-01-25 | $387.86 | $376.22 | $399.50 |
| 2031-01-26 | $386.93 | $375.32 | $398.54 |
| 2031-01-27 | $388.02 | $376.38 | $399.66 |
| 2031-01-28 | $389.11 | $377.43 | $400.78 |
| 2031-01-29 | $390.20 | $378.49 | $401.91 |
| 2031-01-30 | $391.30 | $379.56 | $403.04 |
| 2031-01-31 | $390.36 | $378.65 | $402.07 |
| 2031 February | |||
| 2031-02-01 | $389.55 | $377.86 | $401.24 |
| 2031-02-02 | $390.64 | $378.92 | $402.36 |
| 2031-02-03 | $391.74 | $379.99 | $403.49 |
| 2031-02-04 | $391.95 | $380.19 | $403.71 |
| 2031-02-05 | $391.64 | $379.89 | $403.39 |
| 2031-02-06 | $390.70 | $378.98 | $402.42 |
| 2031-02-07 | $391.11 | $379.38 | $402.85 |
| 2031-02-08 | $391.94 | $380.19 | $403.70 |
| 2031-02-09 | $393.05 | $381.25 | $404.84 |
| 2031-02-10 | $394.15 | $382.33 | $405.97 |
| 2031-02-11 | $393.21 | $381.41 | $405.00 |
| 2031-02-12 | $392.74 | $380.95 | $404.52 |
| 2031-02-13 | $393.84 | $382.02 | $405.65 |
| 2031-02-14 | $393.68 | $381.87 | $405.49 |
| 2031-02-15 | $394.79 | $382.95 | $406.63 |
| 2031-02-16 | $395.90 | $384.02 | $407.77 |
| 2031-02-17 | $395.33 | $383.47 | $407.19 |
| 2031-02-18 | $394.38 | $382.55 | $406.21 |
| 2031-02-19 | $395.49 | $383.62 | $407.35 |
| 2031-02-20 | $396.60 | $384.70 | $408.50 |
| 2031-02-21 | $397.71 | $385.78 | $409.65 |
| 2031-02-22 | $398.83 | $386.87 | $410.80 |
| 2031-02-23 | $397.88 | $385.94 | $409.81 |
| 2031-02-24 | $397.05 | $385.14 | $408.96 |
| 2031-02-25 | $398.17 | $386.22 | $410.11 |
| 2031-02-26 | $399.28 | $387.31 | $411.26 |
| 2031-02-27 | $399.49 | $387.51 | $411.48 |
| 2031-02-28 | $399.18 | $387.20 | $411.15 |
| 2031 March | |||
| 2031-03-01 | $398.22 | $386.28 | $410.17 |
| 2031-03-02 | $398.65 | $386.69 | $410.60 |
| 2031-03-03 | $399.49 | $387.51 | $411.48 |
| 2031-03-04 | $400.61 | $388.60 | $412.63 |
| 2031-03-05 | $401.74 | $389.69 | $413.79 |
| 2031-03-06 | $400.78 | $388.75 | $412.80 |
| 2031-03-07 | $400.30 | $388.29 | $412.31 |
| 2031-03-08 | $401.42 | $389.38 | $413.46 |
| 2031-03-09 | $401.26 | $389.23 | $413.30 |
| 2031-03-10 | $402.39 | $390.32 | $414.46 |
| 2031-03-11 | $403.52 | $391.42 | $415.63 |
| 2031-03-12 | $402.94 | $390.85 | $415.03 |
| 2031-03-13 | $401.97 | $389.92 | $414.03 |
| 2031-03-14 | $403.10 | $391.01 | $415.20 |
| 2031-03-15 | $404.24 | $392.11 | $416.36 |
| 2031-03-16 | $405.37 | $393.21 | $417.53 |
| 2031-03-17 | $406.51 | $394.32 | $418.71 |
| 2031-03-18 | $405.54 | $393.37 | $417.70 |
| 2031-03-19 | $404.70 | $392.55 | $416.84 |
| 2031-03-20 | $405.83 | $393.66 | $418.01 |
| 2031-03-21 | $406.97 | $394.76 | $419.18 |
| 2031-03-22 | $407.19 | $394.97 | $419.40 |
| 2031-03-23 | $406.87 | $394.66 | $419.07 |
| 2031-03-24 | $405.89 | $393.71 | $418.07 |
| 2031-03-25 | $406.32 | $394.13 | $418.51 |
| 2031-03-26 | $407.18 | $394.97 | $419.40 |
| 2031-03-27 | $408.33 | $396.08 | $420.58 |
| 2031-03-28 | $409.48 | $397.19 | $421.76 |
| 2031-03-29 | $408.49 | $396.24 | $420.75 |
| 2031-03-30 | $408.01 | $395.77 | $420.25 |
| 2031-03-31 | $409.15 | $396.88 | $421.43 |
| 2031 April | |||
| 2031-04-01 | $408.99 | $396.72 | $421.26 |
| 2031-04-02 | $410.14 | $397.83 | $422.44 |
| 2031-04-03 | $411.29 | $398.95 | $423.63 |
| 2031-04-04 | $410.70 | $398.38 | $423.02 |
| 2031-04-05 | $409.72 | $397.42 | $422.01 |
| 2031-04-06 | $410.87 | $398.54 | $423.19 |
| 2031-04-07 | $412.02 | $399.66 | $424.38 |
| 2031-04-08 | $413.18 | $400.78 | $425.57 |
| 2031-04-09 | $414.34 | $401.91 | $426.77 |
| 2031-04-10 | $413.35 | $400.95 | $425.75 |
| 2031-04-11 | $412.49 | $400.11 | $424.86 |
| 2031-04-12 | $413.65 | $401.24 | $426.06 |
| 2031-04-13 | $414.81 | $402.37 | $427.25 |
| 2031-04-14 | $415.03 | $402.58 | $427.48 |
| 2031-04-15 | $414.70 | $402.26 | $427.14 |
| 2031-04-16 | $413.71 | $401.29 | $426.12 |
| 2031-04-17 | $414.15 | $401.72 | $426.57 |
| 2031-04-18 | $415.03 | $402.57 | $427.48 |
| 2031-04-19 | $416.19 | $403.71 | $428.68 |
| 2031-04-20 | $417.36 | $404.84 | $429.88 |
| 2031-04-21 | $416.36 | $403.87 | $428.85 |
| 2031-04-22 | $415.86 | $403.39 | $428.34 |
| 2031-04-23 | $417.03 | $404.52 | $429.54 |
| 2031-04-24 | $416.87 | $404.36 | $429.37 |
| 2031-04-25 | $418.04 | $405.50 | $430.58 |
| 2031-04-26 | $419.21 | $406.63 | $431.79 |
| 2031-04-27 | $418.61 | $406.05 | $431.17 |
| 2031-04-28 | $417.60 | $405.08 | $430.13 |
| 2031-04-29 | $418.78 | $406.21 | $431.34 |
| 2031-04-30 | $419.95 | $407.36 | $432.55 |
| 2031 May | |||
| 2031-05-01 | $421.13 | $408.50 | $433.77 |
| 2031-05-02 | $422.32 | $409.65 | $434.99 |
| 2031-05-03 | $421.30 | $408.67 | $433.94 |
| 2031-05-04 | $420.43 | $407.82 | $433.04 |
| 2031-05-05 | $421.61 | $408.96 | $434.26 |
| 2031-05-06 | $422.80 | $410.11 | $435.48 |
| 2031-05-07 | $423.02 | $410.33 | $435.71 |
| 2031-05-08 | $422.69 | $410.00 | $435.37 |
| 2031-05-09 | $421.67 | $409.02 | $434.32 |
| 2031-05-10 | $422.12 | $409.46 | $434.78 |
| 2031-05-11 | $423.02 | $410.33 | $435.71 |
| 2031-05-12 | $424.21 | $411.48 | $436.93 |
| 2031-05-13 | $425.40 | $412.63 | $438.16 |
| 2031-05-14 | $424.38 | $411.65 | $437.11 |
| 2031-05-15 | $423.87 | $411.15 | $436.59 |
| 2031-05-16 | $425.06 | $412.31 | $437.81 |
| 2031-05-17 | $424.89 | $412.15 | $437.64 |
| 2031-05-18 | $426.09 | $413.30 | $438.87 |
| 2031-05-19 | $427.28 | $414.46 | $440.10 |
| 2031-05-20 | $426.67 | $413.87 | $439.47 |
| 2031-05-21 | $425.65 | $412.88 | $438.42 |
| 2031-05-22 | $426.84 | $414.04 | $439.65 |
| 2031-05-23 | $428.04 | $415.20 | $440.88 |
| 2031-05-24 | $429.24 | $416.37 | $442.12 |
| 2031-05-25 | $430.45 | $417.54 | $443.36 |
| 2031-05-26 | $429.42 | $416.53 | $442.30 |
| 2031-05-27 | $428.53 | $415.67 | $441.38 |
| 2031-05-28 | $429.73 | $416.84 | $442.62 |
| 2031-05-29 | $430.94 | $418.01 | $443.87 |
| 2031-05-30 | $431.17 | $418.23 | $444.10 |
| 2031-05-31 | $430.82 | $417.90 | $443.75 |
| 2031 June | |||
| 2031-06-01 | $429.79 | $416.90 | $442.69 |
| 2031-06-02 | $430.25 | $417.34 | $443.16 |
| 2031-06-03 | $431.16 | $418.23 | $444.10 |
| 2031-06-04 | $432.37 | $419.40 | $445.34 |
| 2031-06-05 | $433.59 | $420.58 | $446.60 |
| 2031-06-06 | $432.55 | $419.57 | $445.53 |
| 2031-06-07 | $432.03 | $419.07 | $444.99 |
| 2031-06-08 | $433.25 | $420.25 | $446.24 |
| 2031-06-09 | $433.07 | $420.08 | $446.07 |
| 2031-06-10 | $434.29 | $421.26 | $447.32 |
| 2031-06-11 | $435.51 | $422.45 | $448.58 |
| 2031-06-12 | $434.88 | $421.84 | $447.93 |
| 2031-06-13 | $433.84 | $420.83 | $446.86 |
| 2031-06-14 | $435.06 | $422.01 | $448.11 |
| 2031-06-15 | $436.28 | $423.19 | $449.37 |
| 2031-06-16 | $437.51 | $424.38 | $450.63 |
| 2031-06-17 | $438.74 | $425.58 | $451.90 |
| 2031-06-18 | $437.69 | $424.56 | $450.82 |
| 2031-06-19 | $436.78 | $423.68 | $449.88 |
| 2031-06-20 | $438.01 | $424.87 | $451.15 |
| 2031-06-21 | $439.24 | $426.06 | $452.41 |
| 2031-06-22 | $439.47 | $426.28 | $452.65 |
| 2031-06-23 | $439.12 | $425.95 | $452.29 |
| 2031-06-24 | $438.07 | $424.93 | $451.21 |
| 2031-06-25 | $438.53 | $425.38 | $451.69 |
| 2031-06-26 | $439.46 | $426.28 | $452.65 |
| 2031-06-27 | $440.70 | $427.48 | $453.92 |
| 2031-06-28 | $441.94 | $428.68 | $455.20 |
| 2031-06-29 | $440.88 | $427.65 | $454.10 |
| 2031-06-30 | $440.35 | $427.14 | $453.56 |
| 2031 July | |||
| 2031-07-01 | $441.59 | $428.34 | $454.84 |
| 2031-07-02 | $441.41 | $428.17 | $454.66 |
| 2031-07-03 | $442.65 | $429.37 | $455.93 |
| 2031-07-04 | $443.90 | $430.58 | $457.21 |
| 2031-07-05 | $443.26 | $429.96 | $456.56 |
| 2031-07-06 | $442.20 | $428.93 | $455.46 |
| 2031-07-07 | $443.44 | $430.14 | $456.74 |
| 2031-07-08 | $444.68 | $431.34 | $458.02 |
| 2031-07-09 | $445.93 | $432.56 | $459.31 |
| 2031-07-10 | $447.19 | $433.77 | $460.60 |
| 2031-07-11 | $446.11 | $432.73 | $459.50 |
| 2031-07-12 | $445.19 | $431.83 | $458.54 |
| 2031-07-13 | $446.44 | $433.05 | $459.83 |
| 2031-07-14 | $447.69 | $434.26 | $461.12 |
| 2031-07-15 | $447.93 | $434.49 | $461.37 |
| 2031-07-16 | $447.58 | $434.15 | $461.00 |
| 2031-07-17 | $446.50 | $433.11 | $459.90 |
| 2031-07-18 | $446.98 | $433.57 | $460.39 |
| 2031-07-19 | $447.93 | $434.49 | $461.36 |
| 2031-07-20 | $449.19 | $435.71 | $462.66 |
| 2031-07-21 | $450.45 | $436.93 | $463.96 |
| 2031-07-22 | $449.37 | $435.89 | $462.85 |
| 2031-07-23 | $448.83 | $435.37 | $462.30 |
| 2031-07-24 | $450.09 | $436.59 | $463.59 |
| 2031-07-25 | $449.91 | $436.42 | $463.41 |
| 2031-07-26 | $451.18 | $437.64 | $464.71 |
| 2031-07-27 | $452.44 | $438.87 | $466.02 |
| 2031-07-28 | $451.79 | $438.24 | $465.35 |
| 2031-07-29 | $450.71 | $437.19 | $464.23 |
| 2031-07-30 | $451.98 | $438.42 | $465.54 |
| 2031-07-31 | $453.25 | $439.65 | $466.84 |
| 2031 August | |||
| 2031-08-01 | $454.52 | $440.88 | $468.16 |
| 2031-08-02 | $455.80 | $442.12 | $469.47 |
| 2031-08-03 | $454.70 | $441.06 | $468.35 |
| 2031-08-04 | $453.76 | $440.15 | $467.37 |
| 2031-08-05 | $455.04 | $441.39 | $468.69 |
| 2031-08-06 | $456.31 | $442.63 | $470.00 |
| 2031-08-07 | $456.56 | $442.86 | $470.25 |
| 2031-08-08 | $456.19 | $442.51 | $469.88 |
| 2031-08-09 | $455.10 | $441.45 | $468.75 |
| 2031-08-10 | $455.58 | $441.92 | $469.25 |
| 2031-08-11 | $456.55 | $442.86 | $470.25 |
| 2031-08-12 | $457.83 | $444.10 | $471.57 |
| 2031-08-13 | $459.12 | $445.35 | $472.89 |
| 2031-08-14 | $458.02 | $444.28 | $471.76 |
| 2031-08-15 | $457.47 | $443.75 | $471.20 |
| 2031-08-16 | $458.76 | $445.00 | $472.52 |
| 2031-08-17 | $458.58 | $444.82 | $472.33 |
| 2031-08-18 | $459.87 | $446.07 | $473.66 |
| 2031-08-19 | $461.16 | $447.32 | $474.99 |
| 2031-08-20 | $460.49 | $446.68 | $474.31 |
| 2031-08-21 | $459.39 | $445.61 | $473.17 |
| 2031-08-22 | $460.68 | $446.86 | $474.50 |
| 2031-08-23 | $461.97 | $448.12 | $475.83 |
| 2031-08-24 | $463.27 | $449.37 | $477.17 |
| 2031-08-25 | $464.57 | $450.64 | $478.51 |
| 2031-08-26 | $463.46 | $449.56 | $477.36 |
| 2031-08-27 | $462.50 | $448.62 | $476.37 |
| 2031-08-28 | $463.80 | $449.88 | $477.71 |
| 2031-08-29 | $465.10 | $451.15 | $479.05 |
| 2031-08-30 | $465.35 | $451.39 | $479.31 |
| 2031-08-31 | $464.98 | $451.03 | $478.93 |
| 2031 September | |||
| 2031-09-01 | $463.86 | $449.95 | $477.78 |
| 2031-09-02 | $464.36 | $450.43 | $478.29 |
| 2031-09-03 | $465.34 | $451.38 | $479.30 |
| 2031-09-04 | $466.65 | $452.65 | $480.65 |
| 2031-09-05 | $467.96 | $453.92 | $482.00 |
| 2031-09-06 | $466.84 | $452.83 | $480.85 |
| 2031-09-07 | $466.28 | $452.29 | $480.27 |
| 2031-09-08 | $467.59 | $453.56 | $481.62 |
| 2031-09-09 | $467.41 | $453.38 | $481.43 |
| 2031-09-10 | $468.72 | $454.66 | $482.78 |
| 2031-09-11 | $470.04 | $455.94 | $484.14 |
| 2031-09-12 | $469.36 | $455.28 | $483.44 |
| 2031-09-13 | $468.24 | $454.19 | $482.28 |
| 2031-09-14 | $469.55 | $455.46 | $483.64 |
| 2031-09-15 | $470.87 | $456.74 | $485.00 |
| 2031-09-16 | $472.19 | $458.03 | $486.36 |
| 2031-09-17 | $473.52 | $459.31 | $487.73 |
| 2031-09-18 | $472.38 | $458.21 | $486.56 |
| 2031-09-19 | $471.40 | $457.26 | $485.55 |
| 2031-09-20 | $472.73 | $458.55 | $486.91 |
| 2031-09-21 | $474.06 | $459.84 | $488.28 |
| 2031-09-22 | $474.31 | $460.08 | $488.54 |
| 2031-09-23 | $473.93 | $459.71 | $488.15 |
| 2031-09-24 | $472.80 | $458.61 | $486.98 |