Current 5ESG price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $208.53 | $202.27 | $214.78 |
| 2029-01-02 | $208.03 | $201.79 | $214.27 |
| 2029-01-03 | $207.59 | $201.37 | $213.82 |
| 2029-01-04 | $208.18 | $201.93 | $214.42 |
| 2029-01-05 | $208.76 | $202.50 | $215.03 |
| 2029-01-06 | $208.87 | $202.61 | $215.14 |
| 2029-01-07 | $208.71 | $202.45 | $214.97 |
| 2029-01-08 | $208.21 | $201.96 | $214.45 |
| 2029-01-09 | $208.43 | $202.18 | $214.68 |
| 2029-01-10 | $208.87 | $202.61 | $215.14 |
| 2029-01-11 | $209.46 | $203.17 | $215.74 |
| 2029-01-12 | $210.05 | $203.75 | $216.35 |
| 2029-01-13 | $209.54 | $203.26 | $215.83 |
| 2029-01-14 | $209.29 | $203.01 | $215.57 |
| 2029-01-15 | $209.88 | $203.58 | $216.18 |
| 2029-01-16 | $209.80 | $203.50 | $216.09 |
| 2029-01-17 | $210.39 | $204.08 | $216.70 |
| 2029-01-18 | $210.98 | $204.65 | $217.31 |
| 2029-01-19 | $210.67 | $204.35 | $217.00 |
| 2029-01-20 | $210.17 | $203.86 | $216.47 |
| 2029-01-21 | $210.76 | $204.44 | $217.08 |
| 2029-01-22 | $211.35 | $205.01 | $217.69 |
| 2029-01-23 | $211.95 | $205.59 | $218.30 |
| 2029-01-24 | $212.54 | $206.17 | $218.92 |
| 2029-01-25 | $212.03 | $205.67 | $218.39 |
| 2029-01-26 | $211.59 | $205.24 | $217.94 |
| 2029-01-27 | $212.19 | $205.82 | $218.55 |
| 2029-01-28 | $212.78 | $206.40 | $219.17 |
| 2029-01-29 | $212.89 | $206.51 | $219.28 |
| 2029-01-30 | $212.73 | $206.35 | $219.11 |
| 2029-01-31 | $212.22 | $205.85 | $218.58 |
| 2029 February | |||
| 2029-02-01 | $212.44 | $206.07 | $218.82 |
| 2029-02-02 | $212.89 | $206.51 | $219.28 |
| 2029-02-03 | $213.49 | $207.09 | $219.90 |
| 2029-02-04 | $214.09 | $207.67 | $220.51 |
| 2029-02-05 | $213.58 | $207.17 | $219.99 |
| 2029-02-06 | $213.32 | $206.92 | $219.72 |
| 2029-02-07 | $213.92 | $207.50 | $220.34 |
| 2029-02-08 | $213.84 | $207.42 | $220.25 |
| 2029-02-09 | $214.44 | $208.01 | $220.87 |
| 2029-02-10 | $215.04 | $208.59 | $221.49 |
| 2029-02-11 | $214.73 | $208.29 | $221.17 |
| 2029-02-12 | $214.22 | $207.79 | $220.64 |
| 2029-02-13 | $214.82 | $208.37 | $221.26 |
| 2029-02-14 | $215.42 | $208.96 | $221.88 |
| 2029-02-15 | $216.03 | $209.55 | $222.51 |
| 2029-02-16 | $216.63 | $210.14 | $223.13 |
| 2029-02-17 | $216.11 | $209.63 | $222.60 |
| 2029-02-18 | $215.67 | $209.20 | $222.14 |
| 2029-02-19 | $216.27 | $209.78 | $222.76 |
| 2029-02-20 | $216.88 | $210.37 | $223.39 |
| 2029-02-21 | $216.99 | $210.48 | $223.50 |
| 2029-02-22 | $216.82 | $210.32 | $223.33 |
| 2029-02-23 | $216.30 | $209.81 | $222.79 |
| 2029-02-24 | $216.53 | $210.04 | $223.03 |
| 2029-02-25 | $216.99 | $210.48 | $223.50 |
| 2029-02-26 | $217.60 | $211.07 | $224.13 |
| 2029-02-27 | $218.21 | $211.67 | $224.76 |
| 2029-02-28 | $217.69 | $211.16 | $224.22 |
| 2029 March | |||
| 2029-03-01 | $217.43 | $210.91 | $223.95 |
| 2029-03-02 | $218.04 | $211.50 | $224.58 |
| 2029-03-03 | $217.96 | $211.42 | $224.49 |
| 2029-03-04 | $218.57 | $212.01 | $225.12 |
| 2029-03-05 | $219.18 | $212.61 | $225.76 |
| 2029-03-06 | $218.87 | $212.30 | $225.43 |
| 2029-03-07 | $218.34 | $211.79 | $224.89 |
| 2029-03-08 | $218.96 | $212.39 | $225.52 |
| 2029-03-09 | $219.57 | $212.98 | $226.16 |
| 2029-03-10 | $220.19 | $213.58 | $226.79 |
| 2029-03-11 | $220.81 | $214.18 | $227.43 |
| 2029-03-12 | $220.28 | $213.67 | $226.88 |
| 2029-03-13 | $219.82 | $213.23 | $226.41 |
| 2029-03-14 | $220.44 | $213.82 | $227.05 |
| 2029-03-15 | $221.06 | $214.42 | $227.69 |
| 2029-03-16 | $221.17 | $214.54 | $227.81 |
| 2029-03-17 | $221.00 | $214.37 | $227.63 |
| 2029-03-18 | $220.47 | $213.85 | $227.08 |
| 2029-03-19 | $220.70 | $214.08 | $227.32 |
| 2029-03-20 | $221.17 | $214.54 | $227.81 |
| 2029-03-21 | $221.79 | $215.14 | $228.45 |
| 2029-03-22 | $222.42 | $215.74 | $229.09 |
| 2029-03-23 | $221.88 | $215.23 | $228.54 |
| 2029-03-24 | $221.62 | $214.97 | $228.27 |
| 2029-03-25 | $222.24 | $215.57 | $228.91 |
| 2029-03-26 | $222.15 | $215.49 | $228.82 |
| 2029-03-27 | $222.78 | $216.09 | $229.46 |
| 2029-03-28 | $223.40 | $216.70 | $230.10 |
| 2029-03-29 | $223.08 | $216.39 | $229.77 |
| 2029-03-30 | $222.55 | $215.87 | $229.22 |
| 2029-03-31 | $223.17 | $216.48 | $229.87 |
| 2029 April | |||
| 2029-04-01 | $223.80 | $217.08 | $230.51 |
| 2029-04-02 | $224.43 | $217.69 | $231.16 |
| 2029-04-03 | $225.06 | $218.31 | $231.81 |
| 2029-04-04 | $224.52 | $217.78 | $231.25 |
| 2029-04-05 | $224.05 | $217.33 | $230.77 |
| 2029-04-06 | $224.68 | $217.94 | $231.42 |
| 2029-04-07 | $225.31 | $218.55 | $232.07 |
| 2029-04-08 | $225.43 | $218.67 | $232.19 |
| 2029-04-09 | $225.25 | $218.50 | $232.01 |
| 2029-04-10 | $224.71 | $217.97 | $231.46 |
| 2029-04-11 | $224.95 | $218.20 | $231.70 |
| 2029-04-12 | $225.43 | $218.67 | $232.19 |
| 2029-04-13 | $226.06 | $219.28 | $232.85 |
| 2029-04-14 | $226.70 | $219.90 | $233.50 |
| 2029-04-15 | $226.16 | $219.37 | $232.94 |
| 2029-04-16 | $225.88 | $219.11 | $232.66 |
| 2029-04-17 | $226.52 | $219.72 | $233.32 |
| 2029-04-18 | $226.43 | $219.64 | $233.22 |
| 2029-04-19 | $227.07 | $220.25 | $233.88 |
| 2029-04-20 | $227.70 | $220.87 | $234.54 |
| 2029-04-21 | $227.38 | $220.56 | $234.20 |
| 2029-04-22 | $226.83 | $220.03 | $233.64 |
| 2029-04-23 | $227.47 | $220.64 | $234.29 |
| 2029-04-24 | $228.11 | $221.26 | $234.95 |
| 2029-04-25 | $228.75 | $221.89 | $235.61 |
| 2029-04-26 | $229.39 | $222.51 | $236.27 |
| 2029-04-27 | $228.84 | $221.98 | $235.71 |
| 2029-04-28 | $228.37 | $221.52 | $235.22 |
| 2029-04-29 | $229.01 | $222.14 | $235.88 |
| 2029-04-30 | $229.65 | $222.76 | $236.54 |
| 2029 May | |||
| 2029-05-01 | $229.77 | $222.88 | $236.67 |
| 2029-05-02 | $229.59 | $222.70 | $236.48 |
| 2029-05-03 | $229.04 | $222.17 | $235.91 |
| 2029-05-04 | $229.28 | $222.41 | $236.16 |
| 2029-05-05 | $229.77 | $222.88 | $236.66 |
| 2029-05-06 | $230.42 | $223.50 | $237.33 |
| 2029-05-07 | $231.06 | $224.13 | $238.00 |
| 2029-05-08 | $230.51 | $223.59 | $237.43 |
| 2029-05-09 | $230.23 | $223.33 | $237.14 |
| 2029-05-10 | $230.88 | $223.95 | $237.81 |
| 2029-05-11 | $230.79 | $223.87 | $237.71 |
| 2029-05-12 | $231.44 | $224.50 | $238.38 |
| 2029-05-13 | $232.09 | $225.13 | $239.05 |
| 2029-05-14 | $231.75 | $224.80 | $238.71 |
| 2029-05-15 | $231.20 | $224.26 | $238.14 |
| 2029-05-16 | $231.85 | $224.89 | $238.80 |
| 2029-05-17 | $232.50 | $225.53 | $239.48 |
| 2029-05-18 | $233.15 | $226.16 | $240.15 |
| 2029-05-19 | $233.81 | $226.79 | $240.82 |
| 2029-05-20 | $233.25 | $226.25 | $240.25 |
| 2029-05-21 | $232.76 | $225.78 | $239.75 |
| 2029-05-22 | $233.42 | $226.42 | $240.42 |
| 2029-05-23 | $234.07 | $227.05 | $241.10 |
| 2029-05-24 | $234.20 | $227.17 | $241.22 |
| 2029-05-25 | $234.01 | $226.99 | $241.03 |
| 2029-05-26 | $233.45 | $226.45 | $240.45 |
| 2029-05-27 | $233.70 | $226.69 | $240.71 |
| 2029-05-28 | $234.20 | $227.17 | $241.22 |
| 2029-05-29 | $234.85 | $227.81 | $241.90 |
| 2029-05-30 | $235.51 | $228.45 | $242.58 |
| 2029-05-31 | $234.95 | $227.90 | $242.00 |
| 2029 June | |||
| 2029-06-01 | $234.67 | $227.63 | $241.71 |
| 2029-06-02 | $235.33 | $228.27 | $242.39 |
| 2029-06-03 | $235.23 | $228.18 | $242.29 |
| 2029-06-04 | $235.89 | $228.82 | $242.97 |
| 2029-06-05 | $236.56 | $229.46 | $243.65 |
| 2029-06-06 | $236.22 | $229.13 | $243.30 |
| 2029-06-07 | $235.65 | $228.58 | $242.72 |
| 2029-06-08 | $236.31 | $229.22 | $243.40 |
| 2029-06-09 | $236.98 | $229.87 | $244.09 |
| 2029-06-10 | $237.64 | $230.51 | $244.77 |
| 2029-06-11 | $238.31 | $231.16 | $245.46 |
| 2029-06-12 | $237.74 | $230.61 | $244.87 |
| 2029-06-13 | $237.25 | $230.13 | $244.36 |
| 2029-06-14 | $237.91 | $230.78 | $245.05 |
| 2029-06-15 | $238.58 | $231.42 | $245.74 |
| 2029-06-16 | $238.71 | $231.55 | $245.87 |
| 2029-06-17 | $238.52 | $231.36 | $245.67 |
| 2029-06-18 | $237.95 | $230.81 | $245.08 |
| 2029-06-19 | $238.20 | $231.05 | $245.35 |
| 2029-06-20 | $238.71 | $231.54 | $245.87 |
| 2029-06-21 | $239.38 | $232.19 | $246.56 |
| 2029-06-22 | $240.05 | $232.85 | $247.25 |
| 2029-06-23 | $239.47 | $232.29 | $246.66 |
| 2029-06-24 | $239.19 | $232.01 | $246.36 |
| 2029-06-25 | $239.86 | $232.66 | $247.05 |
| 2029-06-26 | $239.76 | $232.57 | $246.96 |
| 2029-06-27 | $240.44 | $233.22 | $247.65 |
| 2029-06-28 | $241.11 | $233.88 | $248.35 |
| 2029-06-29 | $240.77 | $233.54 | $247.99 |
| 2029-06-30 | $240.19 | $232.98 | $247.39 |
| 2029 July | |||
| 2029-07-01 | $240.86 | $233.64 | $248.09 |
| 2029-07-02 | $241.54 | $234.29 | $248.79 |
| 2029-07-03 | $242.22 | $234.95 | $249.49 |
| 2029-07-04 | $242.90 | $235.61 | $250.19 |
| 2029-07-05 | $242.32 | $235.05 | $249.59 |
| 2029-07-06 | $241.81 | $234.56 | $249.07 |
| 2029-07-07 | $242.49 | $235.22 | $249.77 |
| 2029-07-08 | $243.18 | $235.88 | $250.47 |
| 2029-07-09 | $243.30 | $236.00 | $250.60 |
| 2029-07-10 | $243.11 | $235.82 | $250.40 |
| 2029-07-11 | $242.53 | $235.25 | $249.80 |
| 2029-07-12 | $242.79 | $235.50 | $250.07 |
| 2029-07-13 | $243.30 | $236.00 | $250.60 |
| 2029-07-14 | $243.99 | $236.67 | $251.30 |
| 2029-07-15 | $244.67 | $237.33 | $252.01 |
| 2029-07-16 | $244.08 | $236.76 | $251.41 |
| 2029-07-17 | $243.79 | $236.48 | $251.11 |
| 2029-07-18 | $244.48 | $237.14 | $251.81 |
| 2029-07-19 | $244.38 | $237.05 | $251.71 |
| 2029-07-20 | $245.07 | $237.72 | $252.42 |
| 2029-07-21 | $245.76 | $238.38 | $253.13 |
| 2029-07-22 | $245.40 | $238.04 | $252.76 |
| 2029-07-23 | $244.81 | $237.47 | $252.16 |
| 2029-07-24 | $245.50 | $238.14 | $252.87 |
| 2029-07-25 | $246.19 | $238.81 | $253.58 |
| 2029-07-26 | $246.88 | $239.48 | $254.29 |
| 2029-07-27 | $247.58 | $240.15 | $255.00 |
| 2029-07-28 | $246.98 | $239.57 | $254.39 |
| 2029-07-29 | $246.47 | $239.08 | $253.86 |
| 2029-07-30 | $247.16 | $239.75 | $254.58 |
| 2029-07-31 | $247.86 | $240.42 | $255.29 |
| 2029 August | |||
| 2029-08-01 | $247.99 | $240.55 | $255.43 |
| 2029-08-02 | $247.79 | $240.36 | $255.23 |
| 2029-08-03 | $247.20 | $239.78 | $254.61 |
| 2029-08-04 | $247.46 | $240.04 | $254.88 |
| 2029-08-05 | $247.99 | $240.55 | $255.43 |
| 2029-08-06 | $248.68 | $241.22 | $256.14 |
| 2029-08-07 | $249.38 | $241.90 | $256.86 |
| 2029-08-08 | $248.78 | $241.32 | $256.25 |
| 2029-08-09 | $248.49 | $241.03 | $255.94 |
| 2029-08-10 | $249.18 | $241.71 | $256.66 |
| 2029-08-11 | $249.09 | $241.61 | $256.56 |
| 2029-08-12 | $249.79 | $242.29 | $257.28 |
| 2029-08-13 | $250.49 | $242.97 | $258.00 |
| 2029-08-14 | $250.13 | $242.62 | $257.63 |
| 2029-08-15 | $249.53 | $242.04 | $257.01 |
| 2029-08-16 | $250.23 | $242.72 | $257.74 |
| 2029-08-17 | $250.93 | $243.40 | $258.46 |
| 2029-08-18 | $251.64 | $244.09 | $259.19 |
| 2029-08-19 | $252.34 | $244.77 | $259.91 |
| 2029-08-20 | $251.74 | $244.19 | $259.29 |
| 2029-08-21 | $251.22 | $243.68 | $258.75 |
| 2029-08-22 | $251.92 | $244.36 | $259.48 |
| 2029-08-23 | $252.63 | $245.05 | $260.21 |
| 2029-08-24 | $252.76 | $245.18 | $260.35 |
| 2029-08-25 | $252.56 | $244.99 | $260.14 |
| 2029-08-26 | $251.96 | $244.40 | $259.52 |
| 2029-08-27 | $252.23 | $244.66 | $259.79 |
| 2029-08-28 | $252.76 | $245.18 | $260.34 |
| 2029-08-29 | $253.47 | $245.87 | $261.08 |
| 2029-08-30 | $254.18 | $246.56 | $261.81 |
| 2029-08-31 | $253.57 | $245.97 | $261.18 |
| 2029 September | |||
| 2029-09-01 | $253.27 | $245.67 | $260.87 |
| 2029-09-02 | $253.98 | $246.36 | $261.60 |
| 2029-09-03 | $253.88 | $246.27 | $261.50 |
| 2029-09-04 | $254.60 | $246.96 | $262.23 |
| 2029-09-05 | $255.31 | $247.65 | $262.97 |
| 2029-09-06 | $254.94 | $247.30 | $262.59 |
| 2029-09-07 | $254.33 | $246.70 | $261.96 |
| 2029-09-08 | $255.05 | $247.40 | $262.70 |
| 2029-09-09 | $255.76 | $248.09 | $263.44 |
| 2029-09-10 | $256.48 | $248.79 | $264.18 |
| 2029-09-11 | $257.20 | $249.49 | $264.92 |
| 2029-09-12 | $256.59 | $248.89 | $264.28 |
| 2029-09-13 | $256.05 | $248.37 | $263.74 |
| 2029-09-14 | $256.77 | $249.07 | $264.48 |
| 2029-09-15 | $257.49 | $249.77 | $265.22 |
| 2029-09-16 | $257.63 | $249.90 | $265.36 |
| 2029-09-17 | $257.43 | $249.70 | $265.15 |
| 2029-09-18 | $256.81 | $249.11 | $264.51 |
| 2029-09-19 | $257.08 | $249.37 | $264.80 |
| 2029-09-20 | $257.63 | $249.90 | $265.36 |
| 2029-09-21 | $258.35 | $250.60 | $266.10 |
| 2029-09-22 | $259.08 | $251.31 | $266.85 |
| 2029-09-23 | $258.46 | $250.70 | $266.21 |
| 2029-09-24 | $258.15 | $250.40 | $265.89 |