Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.00 | $77.60 | $82.40 |
| 2027-01-02 | $79.99 | $77.59 | $82.39 |
| 2027-01-03 | $79.81 | $77.42 | $82.21 |
| 2027-01-04 | $79.93 | $77.54 | $82.33 |
| 2027-01-05 | $79.98 | $77.58 | $82.38 |
| 2027-01-06 | $80.18 | $77.77 | $82.58 |
| 2027-01-07 | $80.39 | $77.98 | $82.80 |
| 2027-01-08 | $80.22 | $77.81 | $82.62 |
| 2027-01-09 | $80.17 | $77.76 | $82.57 |
| 2027-01-10 | $80.38 | $77.97 | $82.79 |
| 2027-01-11 | $80.50 | $78.09 | $82.92 |
| 2027-01-12 | $80.66 | $78.24 | $83.08 |
| 2027-01-13 | $80.87 | $78.44 | $83.29 |
| 2027-01-14 | $80.82 | $78.40 | $83.25 |
| 2027-01-15 | $80.65 | $78.23 | $83.06 |
| 2027-01-16 | $80.86 | $78.43 | $83.29 |
| 2027-01-17 | $81.06 | $78.63 | $83.49 |
| 2027-01-18 | $81.27 | $78.83 | $83.71 |
| 2027-01-19 | $81.45 | $79.01 | $83.90 |
| 2027-01-20 | $81.28 | $78.84 | $83.71 |
| 2027-01-21 | $81.17 | $78.73 | $83.60 |
| 2027-01-22 | $81.39 | $78.94 | $83.83 |
| 2027-01-23 | $81.60 | $79.15 | $84.05 |
| 2027-01-24 | $81.60 | $79.15 | $84.05 |
| 2027-01-25 | $81.59 | $79.14 | $84.03 |
| 2027-01-26 | $81.41 | $78.96 | $83.85 |
| 2027-01-27 | $81.53 | $79.09 | $83.98 |
| 2027-01-28 | $81.58 | $79.13 | $84.03 |
| 2027-01-29 | $81.78 | $79.33 | $84.23 |
| 2027-01-30 | $82.00 | $79.54 | $84.46 |
| 2027-01-31 | $81.82 | $79.36 | $84.27 |
| 2027 February | |||
| 2027-02-01 | $81.77 | $79.32 | $84.22 |
| 2027-02-02 | $81.99 | $79.53 | $84.45 |
| 2027-02-03 | $82.11 | $79.65 | $84.58 |
| 2027-02-04 | $82.27 | $79.80 | $84.74 |
| 2027-02-05 | $82.48 | $80.01 | $84.96 |
| 2027-02-06 | $82.44 | $79.97 | $84.91 |
| 2027-02-07 | $82.26 | $79.79 | $84.72 |
| 2027-02-08 | $82.48 | $80.00 | $84.95 |
| 2027-02-09 | $82.68 | $80.20 | $85.16 |
| 2027-02-10 | $82.90 | $80.41 | $85.38 |
| 2027-02-11 | $83.08 | $80.59 | $85.57 |
| 2027-02-12 | $82.90 | $80.41 | $85.39 |
| 2027-02-13 | $82.79 | $80.31 | $85.28 |
| 2027-02-14 | $83.01 | $80.52 | $85.50 |
| 2027-02-15 | $83.23 | $80.74 | $85.73 |
| 2027-02-16 | $83.23 | $80.74 | $85.73 |
| 2027-02-17 | $83.22 | $80.72 | $85.71 |
| 2027-02-18 | $83.03 | $80.54 | $85.53 |
| 2027-02-19 | $83.16 | $80.67 | $85.66 |
| 2027-02-20 | $83.21 | $80.71 | $85.71 |
| 2027-02-21 | $83.42 | $80.91 | $85.92 |
| 2027-02-22 | $83.64 | $81.13 | $86.15 |
| 2027-02-23 | $83.45 | $80.95 | $85.96 |
| 2027-02-24 | $83.41 | $80.90 | $85.91 |
| 2027-02-25 | $83.63 | $81.12 | $86.14 |
| 2027-02-26 | $83.75 | $81.24 | $86.27 |
| 2027-02-27 | $83.91 | $81.39 | $86.43 |
| 2027-02-28 | $84.13 | $81.61 | $86.66 |
| 2027 March | |||
| 2027-03-01 | $84.09 | $81.56 | $86.61 |
| 2027-03-02 | $83.90 | $81.38 | $86.42 |
| 2027-03-03 | $84.12 | $81.60 | $86.65 |
| 2027-03-04 | $84.33 | $81.80 | $86.86 |
| 2027-03-05 | $84.55 | $82.02 | $87.09 |
| 2027-03-06 | $84.74 | $82.20 | $87.29 |
| 2027-03-07 | $84.56 | $82.02 | $87.09 |
| 2027-03-08 | $84.45 | $81.91 | $86.98 |
| 2027-03-09 | $84.67 | $82.13 | $87.21 |
| 2027-03-10 | $84.90 | $82.35 | $87.44 |
| 2027-03-11 | $84.90 | $82.35 | $87.44 |
| 2027-03-12 | $84.88 | $82.33 | $87.43 |
| 2027-03-13 | $84.69 | $82.15 | $87.23 |
| 2027-03-14 | $84.82 | $82.28 | $87.37 |
| 2027-03-15 | $84.87 | $82.33 | $87.42 |
| 2027-03-16 | $85.08 | $82.53 | $87.64 |
| 2027-03-17 | $85.31 | $82.75 | $87.87 |
| 2027-03-18 | $85.12 | $82.57 | $87.68 |
| 2027-03-19 | $85.07 | $82.52 | $87.62 |
| 2027-03-20 | $85.30 | $82.74 | $87.86 |
| 2027-03-21 | $85.43 | $82.87 | $87.99 |
| 2027-03-22 | $85.59 | $83.02 | $88.16 |
| 2027-03-23 | $85.81 | $83.24 | $88.39 |
| 2027-03-24 | $85.77 | $83.19 | $88.34 |
| 2027-03-25 | $85.58 | $83.01 | $88.14 |
| 2027-03-26 | $85.81 | $83.23 | $88.38 |
| 2027-03-27 | $86.01 | $83.43 | $88.60 |
| 2027-03-28 | $86.24 | $83.66 | $88.83 |
| 2027-03-29 | $86.44 | $83.84 | $89.03 |
| 2027-03-30 | $86.25 | $83.66 | $88.83 |
| 2027-03-31 | $86.13 | $83.55 | $88.72 |
| 2027 April | |||
| 2027-04-01 | $86.36 | $83.77 | $88.95 |
| 2027-04-02 | $86.59 | $84.00 | $89.19 |
| 2027-04-03 | $86.59 | $84.00 | $89.19 |
| 2027-04-04 | $86.58 | $83.98 | $89.17 |
| 2027-04-05 | $86.39 | $83.79 | $88.98 |
| 2027-04-06 | $86.52 | $83.92 | $89.11 |
| 2027-04-07 | $86.57 | $83.97 | $89.17 |
| 2027-04-08 | $86.78 | $84.18 | $89.39 |
| 2027-04-09 | $87.01 | $84.40 | $89.62 |
| 2027-04-10 | $86.82 | $84.22 | $89.43 |
| 2027-04-11 | $86.77 | $84.17 | $89.38 |
| 2027-04-12 | $87.00 | $84.39 | $89.61 |
| 2027-04-13 | $87.14 | $84.52 | $89.75 |
| 2027-04-14 | $87.30 | $84.68 | $89.92 |
| 2027-04-15 | $87.53 | $84.90 | $90.16 |
| 2027-04-16 | $87.48 | $84.86 | $90.10 |
| 2027-04-17 | $87.29 | $84.67 | $89.91 |
| 2027-04-18 | $87.52 | $84.89 | $90.15 |
| 2027-04-19 | $87.73 | $85.10 | $90.37 |
| 2027-04-20 | $87.97 | $85.33 | $90.61 |
| 2027-04-21 | $88.16 | $85.52 | $90.81 |
| 2027-04-22 | $87.97 | $85.33 | $90.61 |
| 2027-04-23 | $87.86 | $85.22 | $90.49 |
| 2027-04-24 | $88.09 | $85.45 | $90.73 |
| 2027-04-25 | $88.32 | $85.67 | $90.97 |
| 2027-04-26 | $88.32 | $85.67 | $90.97 |
| 2027-04-27 | $88.31 | $85.66 | $90.96 |
| 2027-04-28 | $88.11 | $85.47 | $90.76 |
| 2027-04-29 | $88.25 | $85.60 | $90.89 |
| 2027-04-30 | $88.30 | $85.65 | $90.95 |
| 2027 May | |||
| 2027-05-01 | $88.52 | $85.86 | $91.17 |
| 2027-05-02 | $88.75 | $86.09 | $91.42 |
| 2027-05-03 | $88.56 | $85.90 | $91.21 |
| 2027-05-04 | $88.51 | $85.85 | $91.16 |
| 2027-05-05 | $88.74 | $86.08 | $91.41 |
| 2027-05-06 | $88.88 | $86.21 | $91.54 |
| 2027-05-07 | $89.04 | $86.37 | $91.72 |
| 2027-05-08 | $89.28 | $86.60 | $91.96 |
| 2027-05-09 | $89.23 | $86.55 | $91.91 |
| 2027-05-10 | $89.03 | $86.36 | $91.70 |
| 2027-05-11 | $89.27 | $86.59 | $91.95 |
| 2027-05-12 | $89.49 | $86.80 | $92.17 |
| 2027-05-13 | $89.73 | $87.03 | $92.42 |
| 2027-05-14 | $89.93 | $87.23 | $92.62 |
| 2027-05-15 | $89.73 | $87.04 | $92.42 |
| 2027-05-16 | $89.61 | $86.92 | $92.30 |
| 2027-05-17 | $89.85 | $87.15 | $92.54 |
| 2027-05-18 | $90.09 | $87.39 | $92.79 |
| 2027-05-19 | $90.09 | $87.39 | $92.79 |
| 2027-05-20 | $90.07 | $87.37 | $92.77 |
| 2027-05-21 | $89.87 | $87.18 | $92.57 |
| 2027-05-22 | $90.01 | $87.31 | $92.71 |
| 2027-05-23 | $90.06 | $87.36 | $92.76 |
| 2027-05-24 | $90.29 | $87.58 | $93.00 |
| 2027-05-25 | $90.53 | $87.81 | $93.24 |
| 2027-05-26 | $90.33 | $87.62 | $93.04 |
| 2027-05-27 | $90.28 | $87.57 | $92.98 |
| 2027-05-28 | $90.52 | $87.80 | $93.23 |
| 2027-05-29 | $90.65 | $87.93 | $93.37 |
| 2027-05-30 | $90.82 | $88.10 | $93.55 |
| 2027-05-31 | $91.06 | $88.33 | $93.80 |
| 2027 June | |||
| 2027-06-01 | $91.01 | $88.28 | $93.74 |
| 2027-06-02 | $90.81 | $88.09 | $93.54 |
| 2027-06-03 | $91.05 | $88.32 | $93.79 |
| 2027-06-04 | $91.28 | $88.54 | $94.01 |
| 2027-06-05 | $91.52 | $88.77 | $94.26 |
| 2027-06-06 | $91.72 | $88.97 | $94.47 |
| 2027-06-07 | $91.52 | $88.78 | $94.27 |
| 2027-06-08 | $91.40 | $88.66 | $94.14 |
| 2027-06-09 | $91.65 | $88.90 | $94.39 |
| 2027-06-10 | $91.89 | $89.13 | $94.65 |
| 2027-06-11 | $91.89 | $89.13 | $94.65 |
| 2027-06-12 | $91.87 | $89.12 | $94.63 |
| 2027-06-13 | $91.67 | $88.92 | $94.42 |
| 2027-06-14 | $91.81 | $89.06 | $94.56 |
| 2027-06-15 | $91.86 | $89.11 | $94.62 |
| 2027-06-16 | $92.09 | $89.33 | $94.85 |
| 2027-06-17 | $92.34 | $89.57 | $95.11 |
| 2027-06-18 | $92.13 | $89.37 | $94.90 |
| 2027-06-19 | $92.08 | $89.32 | $94.84 |
| 2027-06-20 | $92.33 | $89.56 | $95.10 |
| 2027-06-21 | $92.46 | $89.69 | $95.24 |
| 2027-06-22 | $92.64 | $89.86 | $95.42 |
| 2027-06-23 | $92.88 | $90.10 | $95.67 |
| 2027-06-24 | $92.83 | $90.05 | $95.62 |
| 2027-06-25 | $92.63 | $89.85 | $95.41 |
| 2027-06-26 | $92.87 | $90.09 | $95.66 |
| 2027-06-27 | $93.10 | $90.31 | $95.89 |
| 2027-06-28 | $93.35 | $90.55 | $96.15 |
| 2027-06-29 | $93.56 | $90.75 | $96.36 |
| 2027-06-30 | $93.35 | $90.55 | $96.15 |
| 2027 July | |||
| 2027-07-01 | $93.23 | $90.43 | $96.03 |
| 2027-07-02 | $93.48 | $90.67 | $96.28 |
| 2027-07-03 | $93.73 | $90.91 | $96.54 |
| 2027-07-04 | $93.73 | $90.91 | $96.54 |
| 2027-07-05 | $93.71 | $90.90 | $96.52 |
| 2027-07-06 | $93.50 | $90.70 | $96.31 |
| 2027-07-07 | $93.64 | $90.84 | $96.45 |
| 2027-07-08 | $93.70 | $90.89 | $96.51 |
| 2027-07-09 | $93.93 | $91.11 | $96.75 |
| 2027-07-10 | $94.18 | $91.36 | $97.01 |
| 2027-07-11 | $93.97 | $91.15 | $96.79 |
| 2027-07-12 | $93.92 | $91.10 | $96.74 |
| 2027-07-13 | $94.17 | $91.35 | $97.00 |
| 2027-07-14 | $94.31 | $91.48 | $97.14 |
| 2027-07-15 | $94.49 | $91.66 | $97.33 |
| 2027-07-16 | $94.74 | $91.90 | $97.58 |
| 2027-07-17 | $94.69 | $91.85 | $97.53 |
| 2027-07-18 | $94.48 | $91.64 | $97.31 |
| 2027-07-19 | $94.73 | $91.89 | $97.57 |
| 2027-07-20 | $94.96 | $92.11 | $97.81 |
| 2027-07-21 | $95.21 | $92.36 | $98.07 |
| 2027-07-22 | $95.43 | $92.56 | $98.29 |
| 2027-07-23 | $95.22 | $92.36 | $98.07 |
| 2027-07-24 | $95.09 | $92.24 | $97.94 |
| 2027-07-25 | $95.34 | $92.48 | $98.21 |
| 2027-07-26 | $95.60 | $92.73 | $98.47 |
| 2027-07-27 | $95.60 | $92.73 | $98.47 |
| 2027-07-28 | $95.58 | $92.71 | $98.45 |
| 2027-07-29 | $95.37 | $92.51 | $98.23 |
| 2027-07-30 | $95.52 | $92.65 | $98.38 |
| 2027-07-31 | $95.57 | $92.70 | $98.44 |
| 2027 August | |||
| 2027-08-01 | $95.81 | $92.93 | $98.68 |
| 2027-08-02 | $96.06 | $93.18 | $98.95 |
| 2027-08-03 | $95.85 | $92.98 | $98.73 |
| 2027-08-04 | $95.80 | $92.92 | $98.67 |
| 2027-08-05 | $96.05 | $93.17 | $98.93 |
| 2027-08-06 | $96.20 | $93.31 | $99.08 |
| 2027-08-07 | $96.38 | $93.49 | $99.27 |
| 2027-08-08 | $96.63 | $93.73 | $99.53 |
| 2027-08-09 | $96.58 | $93.68 | $99.48 |
| 2027-08-10 | $96.37 | $93.47 | $99.26 |
| 2027-08-11 | $96.62 | $93.72 | $99.52 |
| 2027-08-12 | $96.86 | $93.95 | $99.76 |
| 2027-08-13 | $97.12 | $94.20 | $100.03 |
| 2027-08-14 | $97.33 | $94.41 | $100.25 |
| 2027-08-15 | $97.12 | $94.21 | $100.03 |
| 2027-08-16 | $96.99 | $94.08 | $99.90 |
| 2027-08-17 | $97.25 | $94.33 | $100.17 |
| 2027-08-18 | $97.51 | $94.58 | $100.43 |
| 2027-08-19 | $97.51 | $94.58 | $100.43 |
| 2027-08-20 | $97.49 | $94.57 | $100.42 |
| 2027-08-21 | $97.28 | $94.36 | $100.19 |
| 2027-08-22 | $97.43 | $94.50 | $100.35 |
| 2027-08-23 | $97.48 | $94.56 | $100.41 |
| 2027-08-24 | $97.72 | $94.79 | $100.65 |
| 2027-08-25 | $97.98 | $95.04 | $100.92 |
| 2027-08-26 | $97.77 | $94.83 | $100.70 |
| 2027-08-27 | $97.71 | $94.78 | $100.64 |
| 2027-08-28 | $97.97 | $95.03 | $100.91 |
| 2027-08-29 | $98.12 | $95.18 | $101.06 |
| 2027-08-30 | $98.30 | $95.36 | $101.25 |
| 2027-08-31 | $98.56 | $95.61 | $101.52 |
| 2027 September | |||
| 2027-09-01 | $98.51 | $95.55 | $101.46 |
| 2027-09-02 | $98.29 | $95.34 | $101.24 |
| 2027-09-03 | $98.55 | $95.60 | $101.51 |
| 2027-09-04 | $98.79 | $95.83 | $101.76 |
| 2027-09-05 | $99.06 | $96.09 | $102.03 |
| 2027-09-06 | $99.28 | $96.30 | $102.26 |
| 2027-09-07 | $99.06 | $96.09 | $102.03 |
| 2027-09-08 | $98.93 | $95.96 | $101.90 |
| 2027-09-09 | $99.19 | $96.22 | $102.17 |
| 2027-09-10 | $99.46 | $96.47 | $102.44 |
| 2027-09-11 | $99.46 | $96.47 | $102.44 |
| 2027-09-12 | $99.44 | $96.46 | $102.42 |
| 2027-09-13 | $99.22 | $96.24 | $102.20 |
| 2027-09-14 | $99.37 | $96.39 | $102.35 |
| 2027-09-15 | $99.43 | $96.45 | $102.41 |
| 2027-09-16 | $99.68 | $96.69 | $102.67 |
| 2027-09-17 | $99.94 | $96.94 | $102.94 |
| 2027-09-18 | $99.72 | $96.73 | $102.71 |
| 2027-09-19 | $99.66 | $96.67 | $102.65 |
| 2027-09-20 | $99.93 | $96.93 | $102.93 |
| 2027-09-21 | $100.08 | $97.08 | $103.08 |
| 2027-09-22 | $100.27 | $97.26 | $103.28 |
| 2027-09-23 | $100.53 | $97.52 | $103.55 |
| 2027-09-24 | $100.48 | $97.46 | $103.49 |
| 2027-09-25 | $100.26 | $97.25 | $103.26 |