Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.24 | $56.49 | $59.99 |
| 2026-01-02 | $58.27 | $56.53 | $60.02 |
| 2026-01-03 | $58.42 | $56.67 | $60.17 |
| 2026-01-04 | $58.58 | $56.82 | $60.33 |
| 2026-01-05 | $58.45 | $56.69 | $60.20 |
| 2026-01-06 | $58.41 | $56.66 | $60.17 |
| 2026-01-07 | $58.57 | $56.81 | $60.33 |
| 2026-01-08 | $58.66 | $56.90 | $60.42 |
| 2026-01-09 | $58.77 | $57.00 | $60.53 |
| 2026-01-10 | $58.92 | $57.15 | $60.69 |
| 2026-01-11 | $58.89 | $57.12 | $60.66 |
| 2026-01-12 | $58.76 | $57.00 | $60.52 |
| 2026-01-13 | $58.92 | $57.15 | $60.68 |
| 2026-01-14 | $59.06 | $57.29 | $60.83 |
| 2026-01-15 | $59.22 | $57.44 | $60.99 |
| 2026-01-16 | $59.35 | $57.57 | $61.13 |
| 2026-01-17 | $59.22 | $57.44 | $61.00 |
| 2026-01-18 | $59.14 | $57.37 | $60.92 |
| 2026-01-19 | $59.30 | $57.52 | $61.08 |
| 2026-01-20 | $59.46 | $57.67 | $61.24 |
| 2026-01-21 | $59.46 | $57.67 | $61.24 |
| 2026-01-22 | $59.45 | $57.66 | $61.23 |
| 2026-01-23 | $59.31 | $57.54 | $61.09 |
| 2026-01-24 | $59.41 | $57.62 | $61.19 |
| 2026-01-25 | $59.44 | $57.66 | $61.22 |
| 2026-01-26 | $59.59 | $57.80 | $61.37 |
| 2026-01-27 | $59.75 | $57.95 | $61.54 |
| 2026-01-28 | $59.61 | $57.83 | $61.40 |
| 2026-01-29 | $59.58 | $57.79 | $61.37 |
| 2026-01-30 | $59.74 | $57.95 | $61.53 |
| 2026-01-31 | $59.83 | $58.03 | $61.62 |
| 2026 February | |||
| 2026-02-01 | $59.94 | $58.14 | $61.74 |
| 2026-02-02 | $60.10 | $58.30 | $61.90 |
| 2026-02-03 | $60.07 | $58.26 | $61.87 |
| 2026-02-04 | $59.93 | $58.14 | $61.73 |
| 2026-02-05 | $60.09 | $58.29 | $61.90 |
| 2026-02-06 | $60.24 | $58.43 | $62.05 |
| 2026-02-07 | $60.40 | $58.59 | $62.21 |
| 2026-02-08 | $60.54 | $58.72 | $62.35 |
| 2026-02-09 | $60.40 | $58.59 | $62.21 |
| 2026-02-10 | $60.32 | $58.51 | $62.13 |
| 2026-02-11 | $60.48 | $58.67 | $62.30 |
| 2026-02-12 | $60.64 | $58.83 | $62.46 |
| 2026-02-13 | $60.64 | $58.83 | $62.46 |
| 2026-02-14 | $60.63 | $58.81 | $62.45 |
| 2026-02-15 | $60.50 | $58.68 | $62.31 |
| 2026-02-16 | $60.59 | $58.77 | $62.41 |
| 2026-02-17 | $60.63 | $58.81 | $62.45 |
| 2026-02-18 | $60.78 | $58.95 | $62.60 |
| 2026-02-19 | $60.94 | $59.11 | $62.77 |
| 2026-02-20 | $60.81 | $58.98 | $62.63 |
| 2026-02-21 | $60.77 | $58.95 | $62.59 |
| 2026-02-22 | $60.93 | $59.10 | $62.76 |
| 2026-02-23 | $61.02 | $59.19 | $62.86 |
| 2026-02-24 | $61.14 | $59.31 | $62.97 |
| 2026-02-25 | $61.30 | $59.46 | $63.14 |
| 2026-02-26 | $61.27 | $59.43 | $63.10 |
| 2026-02-27 | $61.13 | $59.30 | $62.97 |
| 2026-02-28 | $61.29 | $59.46 | $63.13 |
| 2026 March | |||
| 2026-03-01 | $61.44 | $59.60 | $63.29 |
| 2026-03-02 | $61.61 | $59.76 | $63.46 |
| 2026-03-03 | $61.75 | $59.89 | $63.60 |
| 2026-03-04 | $61.61 | $59.76 | $63.46 |
| 2026-03-05 | $61.53 | $59.68 | $63.37 |
| 2026-03-06 | $61.69 | $59.84 | $63.54 |
| 2026-03-07 | $61.86 | $60.00 | $63.71 |
| 2026-03-08 | $61.86 | $60.00 | $63.71 |
| 2026-03-09 | $61.85 | $59.99 | $63.70 |
| 2026-03-10 | $61.71 | $59.86 | $63.56 |
| 2026-03-11 | $61.80 | $59.95 | $63.66 |
| 2026-03-12 | $61.84 | $59.98 | $63.69 |
| 2026-03-13 | $61.99 | $60.13 | $63.85 |
| 2026-03-14 | $62.16 | $60.29 | $64.02 |
| 2026-03-15 | $62.02 | $60.16 | $63.88 |
| 2026-03-16 | $61.99 | $60.13 | $63.84 |
| 2026-03-17 | $62.15 | $60.29 | $64.01 |
| 2026-03-18 | $62.24 | $60.38 | $64.11 |
| 2026-03-19 | $62.36 | $60.49 | $64.23 |
| 2026-03-20 | $62.53 | $60.65 | $64.40 |
| 2026-03-21 | $62.49 | $60.62 | $64.37 |
| 2026-03-22 | $62.35 | $60.48 | $64.22 |
| 2026-03-23 | $62.52 | $60.64 | $64.39 |
| 2026-03-24 | $62.67 | $60.79 | $64.55 |
| 2026-03-25 | $62.84 | $60.95 | $64.72 |
| 2026-03-26 | $62.98 | $61.09 | $64.87 |
| 2026-03-27 | $62.84 | $60.96 | $64.73 |
| 2026-03-28 | $62.76 | $60.88 | $64.64 |
| 2026-03-29 | $62.93 | $61.04 | $64.81 |
| 2026-03-30 | $63.09 | $61.20 | $64.99 |
| 2026-03-31 | $63.09 | $61.20 | $64.99 |
| 2026 April | |||
| 2026-04-01 | $63.08 | $61.19 | $64.97 |
| 2026-04-02 | $62.94 | $61.05 | $64.83 |
| 2026-04-03 | $63.04 | $61.15 | $64.93 |
| 2026-04-04 | $63.07 | $61.18 | $64.97 |
| 2026-04-05 | $63.23 | $61.33 | $65.13 |
| 2026-04-06 | $63.40 | $61.50 | $65.30 |
| 2026-04-07 | $63.26 | $61.36 | $65.16 |
| 2026-04-08 | $63.22 | $61.33 | $65.12 |
| 2026-04-09 | $63.39 | $61.49 | $65.29 |
| 2026-04-10 | $63.49 | $61.58 | $65.39 |
| 2026-04-11 | $63.61 | $61.70 | $65.52 |
| 2026-04-12 | $63.78 | $61.86 | $65.69 |
| 2026-04-13 | $63.74 | $61.83 | $65.65 |
| 2026-04-14 | $63.60 | $61.69 | $65.51 |
| 2026-04-15 | $63.77 | $61.86 | $65.68 |
| 2026-04-16 | $63.92 | $62.01 | $65.84 |
| 2026-04-17 | $64.09 | $62.17 | $66.02 |
| 2026-04-18 | $64.24 | $62.31 | $66.16 |
| 2026-04-19 | $64.10 | $62.17 | $66.02 |
| 2026-04-20 | $64.01 | $62.09 | $65.93 |
| 2026-04-21 | $64.18 | $62.26 | $66.11 |
| 2026-04-22 | $64.35 | $62.42 | $66.28 |
| 2026-04-23 | $64.35 | $62.42 | $66.28 |
| 2026-04-24 | $64.34 | $62.41 | $66.27 |
| 2026-04-25 | $64.20 | $62.27 | $66.13 |
| 2026-04-26 | $64.30 | $62.37 | $66.23 |
| 2026-04-27 | $64.34 | $62.41 | $66.27 |
| 2026-04-28 | $64.50 | $62.56 | $66.43 |
| 2026-04-29 | $64.67 | $62.73 | $66.61 |
| 2026-04-30 | $64.52 | $62.59 | $66.46 |
| 2026 May | |||
| 2026-05-01 | $64.49 | $62.55 | $66.42 |
| 2026-05-02 | $64.66 | $62.72 | $66.60 |
| 2026-05-03 | $64.76 | $62.81 | $66.70 |
| 2026-05-04 | $64.88 | $62.93 | $66.83 |
| 2026-05-05 | $65.05 | $63.10 | $67.00 |
| 2026-05-06 | $65.01 | $63.06 | $66.96 |
| 2026-05-07 | $64.87 | $62.92 | $66.82 |
| 2026-05-08 | $65.04 | $63.09 | $66.99 |
| 2026-05-09 | $65.20 | $63.25 | $67.16 |
| 2026-05-10 | $65.38 | $63.41 | $67.34 |
| 2026-05-11 | $65.52 | $63.56 | $67.49 |
| 2026-05-12 | $65.38 | $63.42 | $67.34 |
| 2026-05-13 | $65.29 | $63.33 | $67.25 |
| 2026-05-14 | $65.47 | $63.50 | $67.43 |
| 2026-05-15 | $65.64 | $63.67 | $67.61 |
| 2026-05-16 | $65.64 | $63.67 | $67.61 |
| 2026-05-17 | $65.63 | $63.66 | $67.60 |
| 2026-05-18 | $65.48 | $63.52 | $67.45 |
| 2026-05-19 | $65.58 | $63.62 | $67.55 |
| 2026-05-20 | $65.62 | $63.65 | $67.59 |
| 2026-05-21 | $65.78 | $63.81 | $67.76 |
| 2026-05-22 | $65.96 | $63.98 | $67.94 |
| 2026-05-23 | $65.81 | $63.84 | $67.79 |
| 2026-05-24 | $65.78 | $63.80 | $67.75 |
| 2026-05-25 | $65.95 | $63.97 | $67.93 |
| 2026-05-26 | $66.05 | $64.07 | $68.03 |
| 2026-05-27 | $66.18 | $64.19 | $68.16 |
| 2026-05-28 | $66.35 | $64.36 | $68.34 |
| 2026-05-29 | $66.31 | $64.32 | $68.30 |
| 2026-05-30 | $66.17 | $64.18 | $68.15 |
| 2026-05-31 | $66.34 | $64.35 | $68.33 |
| 2026 June | |||
| 2026-06-01 | $66.50 | $64.51 | $68.50 |
| 2026-06-02 | $66.68 | $64.68 | $68.68 |
| 2026-06-03 | $66.83 | $64.83 | $68.84 |
| 2026-06-04 | $66.68 | $64.68 | $68.68 |
| 2026-06-05 | $66.60 | $64.60 | $68.59 |
| 2026-06-06 | $66.77 | $64.77 | $68.78 |
| 2026-06-07 | $66.95 | $64.94 | $68.96 |
| 2026-06-08 | $66.95 | $64.94 | $68.96 |
| 2026-06-09 | $66.94 | $64.93 | $68.95 |
| 2026-06-10 | $66.79 | $64.79 | $68.80 |
| 2026-06-11 | $66.89 | $64.89 | $68.90 |
| 2026-06-12 | $66.93 | $64.92 | $68.94 |
| 2026-06-13 | $67.10 | $65.09 | $69.11 |
| 2026-06-14 | $67.28 | $65.26 | $69.30 |
| 2026-06-15 | $67.13 | $65.12 | $69.14 |
| 2026-06-16 | $67.09 | $65.08 | $69.10 |
| 2026-06-17 | $67.27 | $65.25 | $69.29 |
| 2026-06-18 | $67.37 | $65.35 | $69.39 |
| 2026-06-19 | $67.50 | $65.47 | $69.52 |
| 2026-06-20 | $67.68 | $65.65 | $69.71 |
| 2026-06-21 | $67.64 | $65.61 | $69.67 |
| 2026-06-22 | $67.49 | $65.46 | $69.51 |
| 2026-06-23 | $67.67 | $65.64 | $69.70 |
| 2026-06-24 | $67.83 | $65.80 | $69.87 |
| 2026-06-25 | $68.01 | $65.97 | $70.05 |
| 2026-06-26 | $68.17 | $66.12 | $70.21 |
| 2026-06-27 | $68.02 | $65.98 | $70.06 |
| 2026-06-28 | $67.93 | $65.89 | $69.97 |
| 2026-06-29 | $68.11 | $66.07 | $70.15 |
| 2026-06-30 | $68.29 | $66.24 | $70.34 |
| 2026 July | |||
| 2026-07-01 | $68.29 | $66.24 | $70.34 |
| 2026-07-02 | $68.28 | $66.23 | $70.33 |
| 2026-07-03 | $68.13 | $66.08 | $70.17 |
| 2026-07-04 | $68.23 | $66.18 | $70.28 |
| 2026-07-05 | $68.27 | $66.22 | $70.32 |
| 2026-07-06 | $68.44 | $66.39 | $70.49 |
| 2026-07-07 | $68.62 | $66.56 | $70.68 |
| 2026-07-08 | $68.47 | $66.42 | $70.53 |
| 2026-07-09 | $68.43 | $66.38 | $70.48 |
| 2026-07-10 | $68.61 | $66.56 | $70.67 |
| 2026-07-11 | $68.72 | $66.66 | $70.78 |
| 2026-07-12 | $68.85 | $66.78 | $70.91 |
| 2026-07-13 | $69.03 | $66.96 | $71.10 |
| 2026-07-14 | $68.99 | $66.92 | $71.06 |
| 2026-07-15 | $68.84 | $66.77 | $70.90 |
| 2026-07-16 | $69.02 | $66.95 | $71.09 |
| 2026-07-17 | $69.19 | $67.11 | $71.27 |
| 2026-07-18 | $69.37 | $67.29 | $71.46 |
| 2026-07-19 | $69.53 | $67.44 | $71.61 |
| 2026-07-20 | $69.38 | $67.29 | $71.46 |
| 2026-07-21 | $69.29 | $67.21 | $71.36 |
| 2026-07-22 | $69.47 | $67.39 | $71.55 |
| 2026-07-23 | $69.65 | $67.57 | $71.74 |
| 2026-07-24 | $69.65 | $67.57 | $71.74 |
| 2026-07-25 | $69.64 | $67.55 | $71.73 |
| 2026-07-26 | $69.49 | $67.40 | $71.57 |
| 2026-07-27 | $69.59 | $67.51 | $71.68 |
| 2026-07-28 | $69.63 | $67.55 | $71.72 |
| 2026-07-29 | $69.81 | $67.71 | $71.90 |
| 2026-07-30 | $69.99 | $67.89 | $72.09 |
| 2026-07-31 | $69.84 | $67.74 | $71.93 |
| 2026 August | |||
| 2026-08-01 | $69.80 | $67.71 | $71.89 |
| 2026-08-02 | $69.99 | $67.89 | $72.08 |
| 2026-08-03 | $70.09 | $67.99 | $72.19 |
| 2026-08-04 | $70.22 | $68.12 | $72.33 |
| 2026-08-05 | $70.41 | $68.30 | $72.52 |
| 2026-08-06 | $70.37 | $68.26 | $72.48 |
| 2026-08-07 | $70.21 | $68.11 | $72.32 |
| 2026-08-08 | $70.40 | $68.29 | $72.51 |
| 2026-08-09 | $70.57 | $68.46 | $72.69 |
| 2026-08-10 | $70.76 | $68.64 | $72.88 |
| 2026-08-11 | $70.92 | $68.79 | $73.05 |
| 2026-08-12 | $70.76 | $68.64 | $72.89 |
| 2026-08-13 | $70.67 | $68.55 | $72.79 |
| 2026-08-14 | $70.86 | $68.73 | $72.98 |
| 2026-08-15 | $71.05 | $68.92 | $73.18 |
| 2026-08-16 | $71.05 | $68.92 | $73.18 |
| 2026-08-17 | $71.03 | $68.90 | $73.16 |
| 2026-08-18 | $70.88 | $68.75 | $73.00 |
| 2026-08-19 | $70.99 | $68.86 | $73.12 |
| 2026-08-20 | $71.03 | $68.90 | $73.16 |
| 2026-08-21 | $71.20 | $69.07 | $73.34 |
| 2026-08-22 | $71.39 | $69.25 | $73.53 |
| 2026-08-23 | $71.24 | $69.10 | $73.37 |
| 2026-08-24 | $71.19 | $69.06 | $73.33 |
| 2026-08-25 | $71.38 | $69.24 | $73.53 |
| 2026-08-26 | $71.49 | $69.35 | $73.64 |
| 2026-08-27 | $71.63 | $69.48 | $73.78 |
| 2026-08-28 | $71.82 | $69.66 | $73.97 |
| 2026-08-29 | $71.77 | $69.62 | $73.93 |
| 2026-08-30 | $71.62 | $69.47 | $73.77 |
| 2026-08-31 | $71.81 | $69.65 | $73.96 |
| 2026 September | |||
| 2026-09-01 | $71.98 | $69.82 | $74.14 |
| 2026-09-02 | $72.17 | $70.01 | $74.34 |
| 2026-09-03 | $72.34 | $70.17 | $74.51 |
| 2026-09-04 | $72.18 | $70.01 | $74.34 |
| 2026-09-05 | $72.08 | $69.92 | $74.24 |
| 2026-09-06 | $72.27 | $70.11 | $74.44 |
| 2026-09-07 | $72.47 | $70.29 | $74.64 |
| 2026-09-08 | $72.47 | $70.29 | $74.64 |
| 2026-09-09 | $72.45 | $70.28 | $74.63 |
| 2026-09-10 | $72.29 | $70.12 | $74.46 |
| 2026-09-11 | $72.40 | $70.23 | $74.58 |
| 2026-09-12 | $72.45 | $70.27 | $74.62 |
| 2026-09-13 | $72.63 | $70.45 | $74.80 |
| 2026-09-14 | $72.82 | $70.63 | $75.00 |
| 2026-09-15 | $72.66 | $70.48 | $74.84 |
| 2026-09-16 | $72.62 | $70.44 | $74.80 |
| 2026-09-17 | $72.81 | $70.63 | $74.99 |
| 2026-09-18 | $72.92 | $70.73 | $75.11 |
| 2026-09-19 | $73.06 | $70.87 | $75.25 |
| 2026-09-20 | $73.25 | $71.05 | $75.45 |
| 2026-09-21 | $73.21 | $71.01 | $75.41 |
| 2026-09-22 | $73.05 | $70.86 | $75.24 |
| 2026-09-23 | $73.24 | $71.05 | $75.44 |
| 2026-09-24 | $73.42 | $71.22 | $75.62 |
| 2026-09-25 | $73.62 | $71.41 | $75.83 |