Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $204.95 | $198.80 | $211.10 |
| 2030-01-02 | $205.45 | $199.28 | $211.61 |
| 2030-01-03 | $205.99 | $199.81 | $212.17 |
| 2030-01-04 | $206.45 | $200.26 | $212.65 |
| 2030-01-05 | $206.00 | $199.82 | $212.18 |
| 2030-01-06 | $205.73 | $199.56 | $211.90 |
| 2030-01-07 | $206.28 | $200.09 | $212.47 |
| 2030-01-08 | $206.83 | $200.62 | $213.03 |
| 2030-01-09 | $206.83 | $200.62 | $213.03 |
| 2030-01-10 | $206.79 | $200.59 | $212.99 |
| 2030-01-11 | $206.33 | $200.14 | $212.52 |
| 2030-01-12 | $206.65 | $200.45 | $212.85 |
| 2030-01-13 | $206.77 | $200.57 | $212.97 |
| 2030-01-14 | $207.28 | $201.06 | $213.50 |
| 2030-01-15 | $207.83 | $201.60 | $214.07 |
| 2030-01-16 | $207.38 | $201.16 | $213.60 |
| 2030-01-17 | $207.26 | $201.04 | $213.48 |
| 2030-01-18 | $207.81 | $201.58 | $214.04 |
| 2030-01-19 | $208.12 | $201.88 | $214.37 |
| 2030-01-20 | $208.52 | $202.26 | $214.77 |
| 2030-01-21 | $209.07 | $202.79 | $215.34 |
| 2030-01-22 | $208.95 | $202.68 | $215.22 |
| 2030-01-23 | $208.49 | $202.23 | $214.74 |
| 2030-01-24 | $209.04 | $202.77 | $215.31 |
| 2030-01-25 | $209.55 | $203.27 | $215.84 |
| 2030-01-26 | $210.11 | $203.81 | $216.41 |
| 2030-01-27 | $210.58 | $204.26 | $216.90 |
| 2030-01-28 | $210.12 | $203.81 | $216.42 |
| 2030-01-29 | $209.84 | $203.55 | $216.14 |
| 2030-01-30 | $210.40 | $204.09 | $216.71 |
| 2030-01-31 | $210.96 | $204.63 | $217.29 |
| 2030 February | |||
| 2030-02-01 | $210.96 | $204.63 | $217.29 |
| 2030-02-02 | $210.92 | $204.59 | $217.25 |
| 2030-02-03 | $210.46 | $204.14 | $216.77 |
| 2030-02-04 | $210.78 | $204.46 | $217.10 |
| 2030-02-05 | $210.90 | $204.57 | $217.23 |
| 2030-02-06 | $211.43 | $205.08 | $217.77 |
| 2030-02-07 | $211.99 | $205.63 | $218.35 |
| 2030-02-08 | $211.52 | $205.18 | $217.87 |
| 2030-02-09 | $211.40 | $205.06 | $217.74 |
| 2030-02-10 | $211.96 | $205.60 | $218.32 |
| 2030-02-11 | $212.28 | $205.92 | $218.65 |
| 2030-02-12 | $212.68 | $206.30 | $219.06 |
| 2030-02-13 | $213.24 | $206.85 | $219.64 |
| 2030-02-14 | $213.12 | $206.73 | $219.52 |
| 2030-02-15 | $212.66 | $206.28 | $219.03 |
| 2030-02-16 | $213.22 | $206.82 | $219.62 |
| 2030-02-17 | $213.74 | $207.33 | $220.15 |
| 2030-02-18 | $214.31 | $207.88 | $220.74 |
| 2030-02-19 | $214.79 | $208.35 | $221.23 |
| 2030-02-20 | $214.32 | $207.89 | $220.75 |
| 2030-02-21 | $214.04 | $207.62 | $220.46 |
| 2030-02-22 | $214.61 | $208.17 | $221.05 |
| 2030-02-23 | $215.18 | $208.72 | $221.63 |
| 2030-02-24 | $215.18 | $208.72 | $221.63 |
| 2030-02-25 | $215.14 | $208.68 | $221.59 |
| 2030-02-26 | $214.66 | $208.22 | $221.10 |
| 2030-02-27 | $214.99 | $208.54 | $221.44 |
| 2030-02-28 | $215.12 | $208.66 | $221.57 |
| 2030 March | |||
| 2030-03-01 | $215.65 | $209.18 | $222.12 |
| 2030-03-02 | $216.22 | $209.74 | $222.71 |
| 2030-03-03 | $215.75 | $209.28 | $222.22 |
| 2030-03-04 | $215.63 | $209.16 | $222.09 |
| 2030-03-05 | $216.20 | $209.71 | $222.69 |
| 2030-03-06 | $216.53 | $210.03 | $223.02 |
| 2030-03-07 | $216.93 | $210.43 | $223.44 |
| 2030-03-08 | $217.51 | $210.98 | $224.03 |
| 2030-03-09 | $217.38 | $210.86 | $223.90 |
| 2030-03-10 | $216.91 | $210.40 | $223.41 |
| 2030-03-11 | $217.48 | $210.96 | $224.01 |
| 2030-03-12 | $218.01 | $211.47 | $224.55 |
| 2030-03-13 | $218.59 | $212.04 | $225.15 |
| 2030-03-14 | $219.08 | $212.51 | $225.65 |
| 2030-03-15 | $218.60 | $212.04 | $225.16 |
| 2030-03-16 | $218.31 | $211.77 | $224.86 |
| 2030-03-17 | $218.90 | $212.33 | $225.46 |
| 2030-03-18 | $219.48 | $212.89 | $226.06 |
| 2030-03-19 | $219.48 | $212.89 | $226.06 |
| 2030-03-20 | $219.44 | $212.85 | $226.02 |
| 2030-03-21 | $218.95 | $212.39 | $225.52 |
| 2030-03-22 | $219.29 | $212.71 | $225.87 |
| 2030-03-23 | $219.42 | $212.83 | $226.00 |
| 2030-03-24 | $219.96 | $213.36 | $226.56 |
| 2030-03-25 | $220.55 | $213.93 | $227.16 |
| 2030-03-26 | $220.06 | $213.46 | $226.66 |
| 2030-03-27 | $219.93 | $213.34 | $226.53 |
| 2030-03-28 | $220.52 | $213.90 | $227.14 |
| 2030-03-29 | $220.85 | $214.23 | $227.48 |
| 2030-03-30 | $221.27 | $214.63 | $227.91 |
| 2030-03-31 | $221.85 | $215.20 | $228.51 |
| 2030 April | |||
| 2030-04-01 | $221.73 | $215.08 | $228.38 |
| 2030-04-02 | $221.24 | $214.60 | $227.88 |
| 2030-04-03 | $221.83 | $215.17 | $228.48 |
| 2030-04-04 | $222.37 | $215.70 | $229.04 |
| 2030-04-05 | $222.96 | $216.27 | $229.65 |
| 2030-04-06 | $223.46 | $216.76 | $230.16 |
| 2030-04-07 | $222.97 | $216.28 | $229.66 |
| 2030-04-08 | $222.68 | $216.00 | $229.36 |
| 2030-04-09 | $223.27 | $216.57 | $229.97 |
| 2030-04-10 | $223.86 | $217.15 | $230.58 |
| 2030-04-11 | $223.86 | $217.15 | $230.58 |
| 2030-04-12 | $223.82 | $217.11 | $230.54 |
| 2030-04-13 | $223.33 | $216.63 | $230.03 |
| 2030-04-14 | $223.67 | $216.96 | $230.38 |
| 2030-04-15 | $223.80 | $217.09 | $230.51 |
| 2030-04-16 | $224.36 | $217.63 | $231.09 |
| 2030-04-17 | $224.95 | $218.20 | $231.70 |
| 2030-04-18 | $224.46 | $217.72 | $231.19 |
| 2030-04-19 | $224.33 | $217.60 | $231.06 |
| 2030-04-20 | $224.93 | $218.18 | $231.68 |
| 2030-04-21 | $225.27 | $218.51 | $232.03 |
| 2030-04-22 | $225.69 | $218.92 | $232.46 |
| 2030-04-23 | $226.29 | $219.50 | $233.07 |
| 2030-04-24 | $226.16 | $219.37 | $232.94 |
| 2030-04-25 | $225.66 | $218.89 | $232.43 |
| 2030-04-26 | $226.26 | $219.47 | $233.05 |
| 2030-04-27 | $226.81 | $220.01 | $233.62 |
| 2030-04-28 | $227.42 | $220.60 | $234.24 |
| 2030-04-29 | $227.93 | $221.09 | $234.76 |
| 2030-04-30 | $227.42 | $220.60 | $234.25 |
| 2030 May | |||
| 2030-05-01 | $227.13 | $220.31 | $233.94 |
| 2030-05-02 | $227.73 | $220.90 | $234.56 |
| 2030-05-03 | $228.34 | $221.49 | $235.19 |
| 2030-05-04 | $228.34 | $221.49 | $235.19 |
| 2030-05-05 | $228.30 | $221.45 | $235.14 |
| 2030-05-06 | $227.79 | $220.96 | $234.63 |
| 2030-05-07 | $228.14 | $221.30 | $234.99 |
| 2030-05-08 | $228.27 | $221.42 | $235.12 |
| 2030-05-09 | $228.84 | $221.97 | $235.71 |
| 2030-05-10 | $229.45 | $222.57 | $236.33 |
| 2030-05-11 | $228.94 | $222.08 | $235.81 |
| 2030-05-12 | $228.81 | $221.95 | $235.68 |
| 2030-05-13 | $229.42 | $222.54 | $236.31 |
| 2030-05-14 | $229.77 | $222.88 | $236.66 |
| 2030-05-15 | $230.20 | $223.30 | $237.11 |
| 2030-05-16 | $230.81 | $223.88 | $237.73 |
| 2030-05-17 | $230.68 | $223.76 | $237.60 |
| 2030-05-18 | $230.17 | $223.27 | $237.08 |
| 2030-05-19 | $230.78 | $223.86 | $237.71 |
| 2030-05-20 | $231.35 | $224.41 | $238.29 |
| 2030-05-21 | $231.96 | $225.00 | $238.92 |
| 2030-05-22 | $232.48 | $225.51 | $239.46 |
| 2030-05-23 | $231.97 | $225.01 | $238.93 |
| 2030-05-24 | $231.67 | $224.72 | $238.62 |
| 2030-05-25 | $232.28 | $225.32 | $239.25 |
| 2030-05-26 | $232.90 | $225.92 | $239.89 |
| 2030-05-27 | $232.90 | $225.92 | $239.89 |
| 2030-05-28 | $232.86 | $225.87 | $239.84 |
| 2030-05-29 | $232.35 | $225.38 | $239.32 |
| 2030-05-30 | $232.70 | $225.72 | $239.68 |
| 2030-05-31 | $232.84 | $225.85 | $239.82 |
| 2030 June | |||
| 2030-06-01 | $233.41 | $226.41 | $240.42 |
| 2030-06-02 | $234.03 | $227.01 | $241.06 |
| 2030-06-03 | $233.52 | $226.51 | $240.53 |
| 2030-06-04 | $233.39 | $226.38 | $240.39 |
| 2030-06-05 | $234.01 | $226.99 | $241.03 |
| 2030-06-06 | $234.36 | $227.33 | $241.39 |
| 2030-06-07 | $234.80 | $227.76 | $241.85 |
| 2030-06-08 | $235.42 | $228.36 | $242.48 |
| 2030-06-09 | $235.29 | $228.23 | $242.35 |
| 2030-06-10 | $234.77 | $227.73 | $241.81 |
| 2030-06-11 | $235.40 | $228.33 | $242.46 |
| 2030-06-12 | $235.97 | $228.89 | $243.05 |
| 2030-06-13 | $236.60 | $229.50 | $243.70 |
| 2030-06-14 | $237.13 | $230.01 | $244.24 |
| 2030-06-15 | $236.61 | $229.51 | $243.70 |
| 2030-06-16 | $236.30 | $229.21 | $243.39 |
| 2030-06-17 | $236.93 | $229.82 | $244.03 |
| 2030-06-18 | $237.56 | $230.43 | $244.68 |
| 2030-06-19 | $237.56 | $230.43 | $244.68 |
| 2030-06-20 | $237.51 | $230.39 | $244.64 |
| 2030-06-21 | $236.99 | $229.88 | $244.10 |
| 2030-06-22 | $237.35 | $230.23 | $244.47 |
| 2030-06-23 | $237.49 | $230.36 | $244.61 |
| 2030-06-24 | $238.08 | $230.94 | $245.22 |
| 2030-06-25 | $238.71 | $231.55 | $245.87 |
| 2030-06-26 | $238.19 | $231.04 | $245.33 |
| 2030-06-27 | $238.05 | $230.91 | $245.19 |
| 2030-06-28 | $238.68 | $231.52 | $245.84 |
| 2030-06-29 | $239.04 | $231.87 | $246.22 |
| 2030-06-30 | $239.50 | $232.31 | $246.68 |
| 2030 July | |||
| 2030-07-01 | $240.13 | $232.92 | $247.33 |
| 2030-07-02 | $239.99 | $232.79 | $247.19 |
| 2030-07-03 | $239.46 | $232.28 | $246.65 |
| 2030-07-04 | $240.10 | $232.90 | $247.30 |
| 2030-07-05 | $240.69 | $233.47 | $247.91 |
| 2030-07-06 | $241.33 | $234.09 | $248.57 |
| 2030-07-07 | $241.87 | $234.61 | $249.12 |
| 2030-07-08 | $241.33 | $234.09 | $248.57 |
| 2030-07-09 | $241.02 | $233.79 | $248.25 |
| 2030-07-10 | $241.66 | $234.41 | $248.91 |
| 2030-07-11 | $242.30 | $235.04 | $249.57 |
| 2030-07-12 | $242.30 | $235.04 | $249.57 |
| 2030-07-13 | $242.26 | $234.99 | $249.53 |
| 2030-07-14 | $241.73 | $234.47 | $248.98 |
| 2030-07-15 | $242.10 | $234.83 | $249.36 |
| 2030-07-16 | $242.23 | $234.97 | $249.50 |
| 2030-07-17 | $242.84 | $235.55 | $250.12 |
| 2030-07-18 | $243.48 | $236.18 | $250.79 |
| 2030-07-19 | $242.95 | $235.66 | $250.24 |
| 2030-07-20 | $242.81 | $235.52 | $250.09 |
| 2030-07-21 | $243.45 | $236.15 | $250.76 |
| 2030-07-22 | $243.82 | $236.51 | $251.14 |
| 2030-07-23 | $244.28 | $236.95 | $251.61 |
| 2030-07-24 | $244.93 | $237.58 | $252.27 |
| 2030-07-25 | $244.79 | $237.44 | $252.13 |
| 2030-07-26 | $244.25 | $236.92 | $251.58 |
| 2030-07-27 | $244.90 | $237.55 | $252.25 |
| 2030-07-28 | $245.50 | $238.13 | $252.86 |
| 2030-07-29 | $246.15 | $238.77 | $253.53 |
| 2030-07-30 | $246.70 | $239.30 | $254.10 |
| 2030-07-31 | $246.16 | $238.77 | $253.54 |
| 2030 August | |||
| 2030-08-01 | $245.84 | $238.46 | $253.21 |
| 2030-08-02 | $246.49 | $239.10 | $253.89 |
| 2030-08-03 | $247.15 | $239.73 | $254.56 |
| 2030-08-04 | $247.15 | $239.73 | $254.56 |
| 2030-08-05 | $247.10 | $239.69 | $254.51 |
| 2030-08-06 | $246.56 | $239.16 | $253.95 |
| 2030-08-07 | $246.93 | $239.53 | $254.34 |
| 2030-08-08 | $247.08 | $239.66 | $254.49 |
| 2030-08-09 | $247.69 | $240.26 | $255.12 |
| 2030-08-10 | $248.35 | $240.90 | $255.80 |
| 2030-08-11 | $247.80 | $240.37 | $255.24 |
| 2030-08-12 | $247.66 | $240.23 | $255.09 |
| 2030-08-13 | $248.32 | $240.87 | $255.77 |
| 2030-08-14 | $248.70 | $241.23 | $256.16 |
| 2030-08-15 | $249.16 | $241.69 | $256.64 |
| 2030-08-16 | $249.82 | $242.33 | $257.31 |
| 2030-08-17 | $249.68 | $242.19 | $257.17 |
| 2030-08-18 | $249.13 | $241.66 | $256.60 |
| 2030-08-19 | $249.79 | $242.30 | $257.29 |
| 2030-08-20 | $250.40 | $242.89 | $257.91 |
| 2030-08-21 | $251.07 | $243.54 | $258.60 |
| 2030-08-22 | $251.63 | $244.08 | $259.18 |
| 2030-08-23 | $251.08 | $243.54 | $258.61 |
| 2030-08-24 | $250.75 | $243.23 | $258.27 |
| 2030-08-25 | $251.42 | $243.87 | $258.96 |
| 2030-08-26 | $252.09 | $244.52 | $259.65 |
| 2030-08-27 | $252.09 | $244.52 | $259.65 |
| 2030-08-28 | $252.04 | $244.48 | $259.60 |
| 2030-08-29 | $251.48 | $243.94 | $259.03 |
| 2030-08-30 | $251.87 | $244.31 | $259.43 |
| 2030-08-31 | $252.01 | $244.45 | $259.57 |
| 2030 September | |||
| 2030-09-01 | $252.64 | $245.06 | $260.22 |
| 2030-09-02 | $253.31 | $245.71 | $260.91 |
| 2030-09-03 | $252.75 | $245.17 | $260.34 |
| 2030-09-04 | $252.61 | $245.03 | $260.19 |
| 2030-09-05 | $253.28 | $245.68 | $260.88 |
| 2030-09-06 | $253.67 | $246.06 | $261.28 |
| 2030-09-07 | $254.14 | $246.52 | $261.77 |
| 2030-09-08 | $254.81 | $247.17 | $262.46 |
| 2030-09-09 | $254.67 | $247.03 | $262.31 |
| 2030-09-10 | $254.11 | $246.49 | $261.73 |
| 2030-09-11 | $254.79 | $247.14 | $262.43 |
| 2030-09-12 | $255.41 | $247.74 | $263.07 |
| 2030-09-13 | $256.09 | $248.40 | $263.77 |
| 2030-09-14 | $256.66 | $248.96 | $264.36 |
| 2030-09-15 | $256.09 | $248.41 | $263.78 |
| 2030-09-16 | $255.76 | $248.09 | $263.43 |
| 2030-09-17 | $256.44 | $248.75 | $264.13 |
| 2030-09-18 | $257.12 | $249.41 | $264.84 |
| 2030-09-19 | $257.12 | $249.41 | $264.84 |
| 2030-09-20 | $257.08 | $249.36 | $264.79 |
| 2030-09-21 | $256.51 | $248.81 | $264.21 |
| 2030-09-22 | $256.90 | $249.20 | $264.61 |
| 2030-09-23 | $257.05 | $249.34 | $264.76 |
| 2030-09-24 | $257.69 | $249.96 | $265.42 |