Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $281.31 | $272.87 | $289.75 |
| 2031-01-02 | $281.16 | $272.72 | $289.59 |
| 2031-01-03 | $280.54 | $272.12 | $288.95 |
| 2031-01-04 | $281.28 | $272.84 | $289.72 |
| 2031-01-05 | $281.97 | $273.51 | $290.43 |
| 2031-01-06 | $282.72 | $274.24 | $291.20 |
| 2031-01-07 | $283.35 | $274.85 | $291.85 |
| 2031-01-08 | $282.73 | $274.25 | $291.21 |
| 2031-01-09 | $282.36 | $273.89 | $290.83 |
| 2031-01-10 | $283.11 | $274.62 | $291.60 |
| 2031-01-11 | $283.87 | $275.35 | $292.38 |
| 2031-01-12 | $283.87 | $275.35 | $292.38 |
| 2031-01-13 | $283.81 | $275.30 | $292.33 |
| 2031-01-14 | $283.19 | $274.69 | $291.68 |
| 2031-01-15 | $283.62 | $275.11 | $292.13 |
| 2031-01-16 | $283.78 | $275.27 | $292.30 |
| 2031-01-17 | $284.49 | $275.95 | $293.02 |
| 2031-01-18 | $285.25 | $276.69 | $293.80 |
| 2031-01-19 | $284.62 | $276.08 | $293.16 |
| 2031-01-20 | $284.46 | $275.92 | $292.99 |
| 2031-01-21 | $285.21 | $276.66 | $293.77 |
| 2031-01-22 | $285.64 | $277.07 | $294.21 |
| 2031-01-23 | $286.18 | $277.60 | $294.77 |
| 2031-01-24 | $286.94 | $278.33 | $295.54 |
| 2031-01-25 | $286.77 | $278.17 | $295.38 |
| 2031-01-26 | $286.14 | $277.56 | $294.73 |
| 2031-01-27 | $286.90 | $278.30 | $295.51 |
| 2031-01-28 | $287.60 | $278.98 | $296.23 |
| 2031-01-29 | $288.37 | $279.72 | $297.02 |
| 2031-01-30 | $289.01 | $280.34 | $297.69 |
| 2031-01-31 | $288.38 | $279.73 | $297.03 |
| 2031 February | |||
| 2031-02-01 | $288.00 | $279.36 | $296.64 |
| 2031-02-02 | $288.77 | $280.11 | $297.43 |
| 2031-02-03 | $289.54 | $280.85 | $298.22 |
| 2031-02-04 | $289.54 | $280.85 | $298.22 |
| 2031-02-05 | $289.48 | $280.80 | $298.17 |
| 2031-02-06 | $288.85 | $280.18 | $297.51 |
| 2031-02-07 | $289.29 | $280.61 | $297.97 |
| 2031-02-08 | $289.45 | $280.77 | $298.14 |
| 2031-02-09 | $290.17 | $281.47 | $298.88 |
| 2031-02-10 | $290.95 | $282.22 | $299.67 |
| 2031-02-11 | $290.31 | $281.60 | $299.02 |
| 2031-02-12 | $290.14 | $281.44 | $298.84 |
| 2031-02-13 | $290.91 | $282.19 | $299.64 |
| 2031-02-14 | $291.35 | $282.61 | $300.09 |
| 2031-02-15 | $291.90 | $283.14 | $300.66 |
| 2031-02-16 | $292.67 | $283.89 | $301.45 |
| 2031-02-17 | $292.51 | $283.73 | $301.28 |
| 2031-02-18 | $291.86 | $283.11 | $300.62 |
| 2031-02-19 | $292.64 | $283.86 | $301.42 |
| 2031-02-20 | $293.35 | $284.55 | $302.15 |
| 2031-02-21 | $294.13 | $285.31 | $302.96 |
| 2031-02-22 | $294.79 | $285.95 | $303.63 |
| 2031-02-23 | $294.14 | $285.32 | $302.97 |
| 2031-02-24 | $293.76 | $284.95 | $302.57 |
| 2031-02-25 | $294.54 | $285.70 | $303.38 |
| 2031-02-26 | $295.32 | $286.46 | $304.18 |
| 2031-02-27 | $295.32 | $286.46 | $304.18 |
| 2031-02-28 | $295.27 | $286.41 | $304.13 |
| 2031 March | |||
| 2031-03-01 | $294.62 | $285.78 | $303.46 |
| 2031-03-02 | $295.07 | $286.22 | $303.92 |
| 2031-03-03 | $295.24 | $286.38 | $304.10 |
| 2031-03-04 | $295.97 | $287.09 | $304.85 |
| 2031-03-05 | $296.76 | $287.86 | $305.66 |
| 2031-03-06 | $296.11 | $287.22 | $304.99 |
| 2031-03-07 | $295.94 | $287.06 | $304.82 |
| 2031-03-08 | $296.73 | $287.82 | $305.63 |
| 2031-03-09 | $297.17 | $288.26 | $306.09 |
| 2031-03-10 | $297.73 | $288.80 | $306.67 |
| 2031-03-11 | $298.52 | $289.56 | $307.47 |
| 2031-03-12 | $298.35 | $289.40 | $307.30 |
| 2031-03-13 | $297.69 | $288.76 | $306.63 |
| 2031-03-14 | $298.49 | $289.53 | $307.44 |
| 2031-03-15 | $299.22 | $290.24 | $308.19 |
| 2031-03-16 | $300.01 | $291.01 | $309.01 |
| 2031-03-17 | $300.68 | $291.66 | $309.70 |
| 2031-03-18 | $300.02 | $291.02 | $309.02 |
| 2031-03-19 | $299.63 | $290.64 | $308.62 |
| 2031-03-20 | $300.43 | $291.41 | $309.44 |
| 2031-03-21 | $301.23 | $292.19 | $310.26 |
| 2031-03-22 | $301.23 | $292.19 | $310.26 |
| 2031-03-23 | $301.17 | $292.13 | $310.20 |
| 2031-03-24 | $300.51 | $291.49 | $309.52 |
| 2031-03-25 | $300.97 | $291.94 | $310.00 |
| 2031-03-26 | $301.14 | $292.11 | $310.17 |
| 2031-03-27 | $301.89 | $292.83 | $310.94 |
| 2031-03-28 | $302.69 | $293.61 | $311.77 |
| 2031-03-29 | $302.03 | $292.96 | $311.09 |
| 2031-03-30 | $301.85 | $292.80 | $310.91 |
| 2031-03-31 | $302.66 | $293.58 | $311.74 |
| 2031 April | |||
| 2031-04-01 | $303.11 | $294.02 | $312.21 |
| 2031-04-02 | $303.68 | $294.57 | $312.80 |
| 2031-04-03 | $304.48 | $295.35 | $313.62 |
| 2031-04-04 | $304.31 | $295.18 | $313.44 |
| 2031-04-05 | $303.64 | $294.53 | $312.75 |
| 2031-04-06 | $304.45 | $295.32 | $313.59 |
| 2031-04-07 | $305.20 | $296.04 | $314.35 |
| 2031-04-08 | $306.01 | $296.83 | $315.19 |
| 2031-04-09 | $306.69 | $297.49 | $315.89 |
| 2031-04-10 | $306.02 | $296.84 | $315.20 |
| 2031-04-11 | $305.62 | $296.45 | $314.79 |
| 2031-04-12 | $306.43 | $297.24 | $315.62 |
| 2031-04-13 | $307.25 | $298.03 | $316.46 |
| 2031-04-14 | $307.25 | $298.03 | $316.46 |
| 2031-04-15 | $307.19 | $297.97 | $316.40 |
| 2031-04-16 | $306.51 | $297.32 | $315.71 |
| 2031-04-17 | $306.98 | $297.77 | $316.19 |
| 2031-04-18 | $307.16 | $297.94 | $316.37 |
| 2031-04-19 | $307.92 | $298.68 | $317.16 |
| 2031-04-20 | $308.74 | $299.48 | $318.00 |
| 2031-04-21 | $308.06 | $298.82 | $317.30 |
| 2031-04-22 | $307.89 | $298.65 | $317.12 |
| 2031-04-23 | $308.71 | $299.44 | $317.97 |
| 2031-04-24 | $309.17 | $299.90 | $318.45 |
| 2031-04-25 | $309.75 | $300.46 | $319.05 |
| 2031-04-26 | $310.57 | $301.25 | $319.89 |
| 2031-04-27 | $310.40 | $301.08 | $319.71 |
| 2031-04-28 | $309.71 | $300.42 | $319.00 |
| 2031-04-29 | $310.54 | $301.22 | $319.85 |
| 2031-04-30 | $311.29 | $301.96 | $320.63 |
| 2031 May | |||
| 2031-05-01 | $312.12 | $302.76 | $321.49 |
| 2031-05-02 | $312.82 | $303.44 | $322.21 |
| 2031-05-03 | $312.13 | $302.77 | $321.50 |
| 2031-05-04 | $311.73 | $302.37 | $321.08 |
| 2031-05-05 | $312.55 | $303.18 | $321.93 |
| 2031-05-06 | $313.39 | $303.99 | $322.79 |
| 2031-05-07 | $313.39 | $303.99 | $322.79 |
| 2031-05-08 | $313.33 | $303.93 | $322.73 |
| 2031-05-09 | $312.64 | $303.26 | $322.02 |
| 2031-05-10 | $313.12 | $303.72 | $322.51 |
| 2031-05-11 | $313.30 | $303.90 | $322.70 |
| 2031-05-12 | $314.07 | $304.65 | $323.50 |
| 2031-05-13 | $314.91 | $305.46 | $324.36 |
| 2031-05-14 | $314.22 | $304.79 | $323.64 |
| 2031-05-15 | $314.04 | $304.62 | $323.46 |
| 2031-05-16 | $314.87 | $305.43 | $324.32 |
| 2031-05-17 | $315.35 | $305.89 | $324.81 |
| 2031-05-18 | $315.94 | $306.47 | $325.42 |
| 2031-05-19 | $316.78 | $307.27 | $326.28 |
| 2031-05-20 | $316.60 | $307.10 | $326.10 |
| 2031-05-21 | $315.90 | $306.42 | $325.38 |
| 2031-05-22 | $316.74 | $307.24 | $326.25 |
| 2031-05-23 | $317.52 | $307.99 | $327.04 |
| 2031-05-24 | $318.36 | $308.81 | $327.91 |
| 2031-05-25 | $319.07 | $309.50 | $328.64 |
| 2031-05-26 | $318.37 | $308.82 | $327.92 |
| 2031-05-27 | $317.95 | $308.42 | $327.49 |
| 2031-05-28 | $318.80 | $309.24 | $328.37 |
| 2031-05-29 | $319.65 | $310.06 | $329.24 |
| 2031-05-30 | $319.65 | $310.06 | $329.24 |
| 2031-05-31 | $319.59 | $310.00 | $329.18 |
| 2031 June | |||
| 2031-06-01 | $318.89 | $309.32 | $328.45 |
| 2031-06-02 | $319.37 | $309.79 | $328.96 |
| 2031-06-03 | $319.56 | $309.97 | $329.14 |
| 2031-06-04 | $320.35 | $310.74 | $329.96 |
| 2031-06-05 | $321.20 | $311.57 | $330.84 |
| 2031-06-06 | $320.50 | $310.88 | $330.11 |
| 2031-06-07 | $320.31 | $310.71 | $329.92 |
| 2031-06-08 | $321.17 | $311.53 | $330.80 |
| 2031-06-09 | $321.65 | $312.00 | $331.30 |
| 2031-06-10 | $322.26 | $312.59 | $331.93 |
| 2031-06-11 | $323.11 | $313.41 | $332.80 |
| 2031-06-12 | $322.93 | $313.24 | $332.61 |
| 2031-06-13 | $322.22 | $312.55 | $331.88 |
| 2031-06-14 | $323.07 | $313.38 | $332.77 |
| 2031-06-15 | $323.86 | $314.15 | $333.58 |
| 2031-06-16 | $324.72 | $314.98 | $334.47 |
| 2031-06-17 | $325.45 | $315.69 | $335.21 |
| 2031-06-18 | $324.73 | $314.99 | $334.48 |
| 2031-06-19 | $324.31 | $314.58 | $334.04 |
| 2031-06-20 | $325.17 | $315.42 | $334.93 |
| 2031-06-21 | $326.04 | $316.26 | $335.82 |
| 2031-06-22 | $326.04 | $316.26 | $335.82 |
| 2031-06-23 | $325.98 | $316.20 | $335.76 |
| 2031-06-24 | $325.26 | $315.50 | $335.02 |
| 2031-06-25 | $325.76 | $315.98 | $335.53 |
| 2031-06-26 | $325.94 | $316.17 | $335.72 |
| 2031-06-27 | $326.75 | $316.95 | $336.56 |
| 2031-06-28 | $327.62 | $317.80 | $337.45 |
| 2031-06-29 | $326.90 | $317.10 | $336.71 |
| 2031-06-30 | $326.72 | $316.91 | $336.52 |
| 2031 July | |||
| 2031-07-01 | $327.59 | $317.76 | $337.41 |
| 2031-07-02 | $328.08 | $318.24 | $337.92 |
| 2031-07-03 | $328.70 | $318.84 | $338.56 |
| 2031-07-04 | $329.56 | $319.68 | $339.45 |
| 2031-07-05 | $329.38 | $319.50 | $339.26 |
| 2031-07-06 | $328.65 | $318.80 | $338.51 |
| 2031-07-07 | $329.53 | $319.64 | $339.42 |
| 2031-07-08 | $330.33 | $320.42 | $340.24 |
| 2031-07-09 | $331.21 | $321.28 | $341.15 |
| 2031-07-10 | $331.95 | $321.99 | $341.91 |
| 2031-07-11 | $331.22 | $321.29 | $341.16 |
| 2031-07-12 | $330.79 | $320.87 | $340.71 |
| 2031-07-13 | $331.67 | $321.72 | $341.62 |
| 2031-07-14 | $332.55 | $322.58 | $342.53 |
| 2031-07-15 | $332.55 | $322.58 | $342.53 |
| 2031-07-16 | $332.49 | $322.52 | $342.47 |
| 2031-07-17 | $331.76 | $321.81 | $341.71 |
| 2031-07-18 | $332.27 | $322.30 | $342.24 |
| 2031-07-19 | $332.46 | $322.48 | $342.43 |
| 2031-07-20 | $333.28 | $323.29 | $343.28 |
| 2031-07-21 | $334.17 | $324.15 | $344.20 |
| 2031-07-22 | $333.44 | $323.43 | $343.44 |
| 2031-07-23 | $333.25 | $323.25 | $343.24 |
| 2031-07-24 | $334.13 | $324.11 | $344.16 |
| 2031-07-25 | $334.64 | $324.60 | $344.68 |
| 2031-07-26 | $335.27 | $325.21 | $345.33 |
| 2031-07-27 | $336.15 | $326.07 | $346.24 |
| 2031-07-28 | $335.96 | $325.88 | $346.04 |
| 2031-07-29 | $335.22 | $325.17 | $345.28 |
| 2031-07-30 | $336.12 | $326.03 | $346.20 |
| 2031-07-31 | $336.94 | $326.83 | $347.04 |
| 2031 August | |||
| 2031-08-01 | $337.83 | $327.70 | $347.97 |
| 2031-08-02 | $338.59 | $328.43 | $348.74 |
| 2031-08-03 | $337.84 | $327.71 | $347.98 |
| 2031-08-04 | $337.40 | $327.28 | $347.52 |
| 2031-08-05 | $338.30 | $328.15 | $348.45 |
| 2031-08-06 | $339.20 | $329.02 | $349.38 |
| 2031-08-07 | $339.20 | $329.02 | $349.38 |
| 2031-08-08 | $339.14 | $328.96 | $349.31 |
| 2031-08-09 | $338.39 | $328.24 | $348.54 |
| 2031-08-10 | $338.91 | $328.74 | $349.08 |
| 2031-08-11 | $339.10 | $328.93 | $349.28 |
| 2031-08-12 | $339.94 | $329.75 | $350.14 |
| 2031-08-13 | $340.85 | $330.62 | $351.08 |
| 2031-08-14 | $340.10 | $329.90 | $350.30 |
| 2031-08-15 | $339.91 | $329.71 | $350.10 |
| 2031-08-16 | $340.81 | $330.59 | $351.03 |
| 2031-08-17 | $341.33 | $331.09 | $351.56 |
| 2031-08-18 | $341.97 | $331.71 | $352.23 |
| 2031-08-19 | $342.87 | $332.58 | $353.16 |
| 2031-08-20 | $342.68 | $332.40 | $352.96 |
| 2031-08-21 | $341.92 | $331.66 | $352.18 |
| 2031-08-22 | $342.83 | $332.55 | $353.12 |
| 2031-08-23 | $343.67 | $333.36 | $353.98 |
| 2031-08-24 | $344.58 | $334.25 | $354.92 |
| 2031-08-25 | $345.35 | $334.99 | $355.71 |
| 2031-08-26 | $344.59 | $334.26 | $354.93 |
| 2031-08-27 | $344.14 | $333.82 | $354.47 |
| 2031-08-28 | $345.06 | $334.71 | $355.41 |
| 2031-08-29 | $345.98 | $335.60 | $356.36 |
| 2031-08-30 | $345.98 | $335.60 | $356.36 |
| 2031-08-31 | $345.91 | $335.54 | $356.29 |
| 2031 September | |||
| 2031-09-01 | $345.15 | $334.80 | $355.51 |
| 2031-09-02 | $345.68 | $335.31 | $356.05 |
| 2031-09-03 | $345.88 | $335.50 | $356.26 |
| 2031-09-04 | $346.74 | $336.34 | $357.14 |
| 2031-09-05 | $347.66 | $337.23 | $358.09 |
| 2031-09-06 | $346.90 | $336.49 | $357.30 |
| 2031-09-07 | $346.70 | $336.30 | $357.10 |
| 2031-09-08 | $347.62 | $337.19 | $358.05 |
| 2031-09-09 | $348.15 | $337.70 | $358.59 |
| 2031-09-10 | $348.80 | $338.34 | $359.27 |
| 2031-09-11 | $349.72 | $339.23 | $360.21 |
| 2031-09-12 | $349.52 | $339.04 | $360.01 |
| 2031-09-13 | $348.76 | $338.29 | $359.22 |
| 2031-09-14 | $349.68 | $339.19 | $360.17 |
| 2031-09-15 | $350.54 | $340.02 | $361.05 |
| 2031-09-16 | $351.47 | $340.93 | $362.01 |
| 2031-09-17 | $352.26 | $341.69 | $362.82 |
| 2031-09-18 | $351.48 | $340.94 | $362.03 |
| 2031-09-19 | $351.02 | $340.49 | $361.55 |
| 2031-09-20 | $351.96 | $341.40 | $362.52 |
| 2031-09-21 | $352.89 | $342.31 | $363.48 |
| 2031-09-22 | $352.89 | $342.31 | $363.48 |
| 2031-09-23 | $352.83 | $342.24 | $363.41 |
| 2031-09-24 | $352.05 | $341.49 | $362.61 |