Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $109.22 | $105.94 | $112.50 |
| 2028-01-02 | $109.51 | $106.22 | $112.80 |
| 2028-01-03 | $109.80 | $106.51 | $113.10 |
| 2028-01-04 | $109.80 | $106.51 | $113.10 |
| 2028-01-05 | $109.78 | $106.49 | $113.07 |
| 2028-01-06 | $109.54 | $106.25 | $112.83 |
| 2028-01-07 | $109.71 | $106.42 | $113.00 |
| 2028-01-08 | $109.77 | $106.48 | $113.06 |
| 2028-01-09 | $110.04 | $106.74 | $113.34 |
| 2028-01-10 | $110.34 | $107.03 | $113.65 |
| 2028-01-11 | $110.09 | $106.79 | $113.40 |
| 2028-01-12 | $110.03 | $106.73 | $113.33 |
| 2028-01-13 | $110.32 | $107.01 | $113.63 |
| 2028-01-14 | $110.49 | $107.17 | $113.80 |
| 2028-01-15 | $110.70 | $107.38 | $114.02 |
| 2028-01-16 | $110.99 | $107.66 | $114.32 |
| 2028-01-17 | $110.93 | $107.60 | $114.25 |
| 2028-01-18 | $110.68 | $107.36 | $114.00 |
| 2028-01-19 | $110.98 | $107.65 | $114.31 |
| 2028-01-20 | $111.25 | $107.91 | $114.59 |
| 2028-01-21 | $111.54 | $108.20 | $114.89 |
| 2028-01-22 | $111.79 | $108.44 | $115.15 |
| 2028-01-23 | $111.55 | $108.20 | $114.89 |
| 2028-01-24 | $111.40 | $108.06 | $114.74 |
| 2028-01-25 | $111.70 | $108.35 | $115.05 |
| 2028-01-26 | $112.00 | $108.64 | $115.36 |
| 2028-01-27 | $112.00 | $108.64 | $115.36 |
| 2028-01-28 | $111.97 | $108.62 | $115.33 |
| 2028-01-29 | $111.73 | $108.38 | $115.08 |
| 2028-01-30 | $111.90 | $108.54 | $115.26 |
| 2028-01-31 | $111.96 | $108.60 | $115.32 |
| 2028 February | |||
| 2028-02-01 | $112.24 | $108.87 | $115.61 |
| 2028-02-02 | $112.54 | $109.16 | $115.92 |
| 2028-02-03 | $112.29 | $108.92 | $115.66 |
| 2028-02-04 | $112.23 | $108.86 | $115.60 |
| 2028-02-05 | $112.53 | $109.15 | $115.90 |
| 2028-02-06 | $112.70 | $109.32 | $116.08 |
| 2028-02-07 | $112.91 | $109.52 | $116.30 |
| 2028-02-08 | $113.21 | $109.81 | $116.60 |
| 2028-02-09 | $113.14 | $109.75 | $116.54 |
| 2028-02-10 | $112.89 | $109.51 | $116.28 |
| 2028-02-11 | $113.20 | $109.80 | $116.59 |
| 2028-02-12 | $113.47 | $110.07 | $116.88 |
| 2028-02-13 | $113.77 | $110.36 | $117.19 |
| 2028-02-14 | $114.03 | $110.61 | $117.45 |
| 2028-02-15 | $113.78 | $110.36 | $117.19 |
| 2028-02-16 | $113.63 | $110.22 | $117.04 |
| 2028-02-17 | $113.93 | $110.51 | $117.35 |
| 2028-02-18 | $114.23 | $110.81 | $117.66 |
| 2028-02-19 | $114.23 | $110.81 | $117.66 |
| 2028-02-20 | $114.21 | $110.79 | $117.64 |
| 2028-02-21 | $113.96 | $110.54 | $117.38 |
| 2028-02-22 | $114.14 | $110.71 | $117.56 |
| 2028-02-23 | $114.20 | $110.78 | $117.63 |
| 2028-02-24 | $114.48 | $111.05 | $117.92 |
| 2028-02-25 | $114.79 | $111.35 | $118.23 |
| 2028-02-26 | $114.54 | $111.10 | $117.97 |
| 2028-02-27 | $114.47 | $111.04 | $117.91 |
| 2028-02-28 | $114.78 | $111.33 | $118.22 |
| 2028-02-29 | $114.95 | $111.50 | $118.40 |
| 2028 March | |||
| 2028-03-01 | $115.17 | $111.71 | $118.62 |
| 2028-03-02 | $115.47 | $112.01 | $118.93 |
| 2028-03-03 | $115.40 | $111.94 | $118.87 |
| 2028-03-04 | $115.15 | $111.70 | $118.61 |
| 2028-03-05 | $115.46 | $111.99 | $118.92 |
| 2028-03-06 | $115.74 | $112.27 | $119.21 |
| 2028-03-07 | $116.05 | $112.57 | $119.53 |
| 2028-03-08 | $116.31 | $112.82 | $119.80 |
| 2028-03-09 | $116.05 | $112.57 | $119.53 |
| 2028-03-10 | $115.90 | $112.42 | $119.38 |
| 2028-03-11 | $116.21 | $112.72 | $119.69 |
| 2028-03-12 | $116.52 | $113.02 | $120.01 |
| 2028-03-13 | $116.52 | $113.02 | $120.01 |
| 2028-03-14 | $116.50 | $113.00 | $119.99 |
| 2028-03-15 | $116.24 | $112.75 | $119.73 |
| 2028-03-16 | $116.42 | $112.92 | $119.91 |
| 2028-03-17 | $116.48 | $112.99 | $119.98 |
| 2028-03-18 | $116.77 | $113.27 | $120.28 |
| 2028-03-19 | $117.08 | $113.57 | $120.60 |
| 2028-03-20 | $116.83 | $113.32 | $120.33 |
| 2028-03-21 | $116.76 | $113.26 | $120.26 |
| 2028-03-22 | $117.07 | $113.56 | $120.58 |
| 2028-03-23 | $117.25 | $113.73 | $120.76 |
| 2028-03-24 | $117.47 | $113.94 | $120.99 |
| 2028-03-25 | $117.78 | $114.24 | $121.31 |
| 2028-03-26 | $117.71 | $114.18 | $121.24 |
| 2028-03-27 | $117.45 | $113.93 | $120.98 |
| 2028-03-28 | $117.76 | $114.23 | $121.30 |
| 2028-03-29 | $118.05 | $114.51 | $121.59 |
| 2028-03-30 | $118.37 | $114.82 | $121.92 |
| 2028-03-31 | $118.63 | $115.07 | $122.19 |
| 2028 April | |||
| 2028-04-01 | $118.37 | $114.82 | $121.92 |
| 2028-04-02 | $118.22 | $114.67 | $121.76 |
| 2028-04-03 | $118.53 | $114.97 | $122.09 |
| 2028-04-04 | $118.85 | $115.28 | $122.41 |
| 2028-04-05 | $118.85 | $115.28 | $122.41 |
| 2028-04-06 | $118.82 | $115.26 | $122.39 |
| 2028-04-07 | $118.56 | $115.00 | $122.12 |
| 2028-04-08 | $118.74 | $115.18 | $122.31 |
| 2028-04-09 | $118.81 | $115.25 | $122.38 |
| 2028-04-10 | $119.11 | $115.53 | $122.68 |
| 2028-04-11 | $119.42 | $115.84 | $123.01 |
| 2028-04-12 | $119.16 | $115.59 | $122.74 |
| 2028-04-13 | $119.09 | $115.52 | $122.67 |
| 2028-04-14 | $119.41 | $115.83 | $122.99 |
| 2028-04-15 | $119.59 | $116.00 | $123.18 |
| 2028-04-16 | $119.82 | $116.22 | $123.41 |
| 2028-04-17 | $120.13 | $116.53 | $123.74 |
| 2028-04-18 | $120.06 | $116.46 | $123.67 |
| 2028-04-19 | $119.80 | $116.21 | $123.39 |
| 2028-04-20 | $120.12 | $116.51 | $123.72 |
| 2028-04-21 | $120.41 | $116.80 | $124.02 |
| 2028-04-22 | $120.73 | $117.11 | $124.35 |
| 2028-04-23 | $121.00 | $117.37 | $124.63 |
| 2028-04-24 | $120.74 | $117.11 | $124.36 |
| 2028-04-25 | $120.58 | $116.96 | $124.20 |
| 2028-04-26 | $120.90 | $117.27 | $124.53 |
| 2028-04-27 | $121.22 | $117.58 | $124.86 |
| 2028-04-28 | $121.22 | $117.58 | $124.86 |
| 2028-04-29 | $121.20 | $117.56 | $124.83 |
| 2028-04-30 | $120.93 | $117.30 | $124.56 |
| 2028 May | |||
| 2028-05-01 | $121.12 | $117.48 | $124.75 |
| 2028-05-02 | $121.19 | $117.55 | $124.82 |
| 2028-05-03 | $121.49 | $117.84 | $125.13 |
| 2028-05-04 | $121.81 | $118.16 | $125.46 |
| 2028-05-05 | $121.54 | $117.90 | $125.19 |
| 2028-05-06 | $121.47 | $117.83 | $125.12 |
| 2028-05-07 | $121.80 | $118.14 | $125.45 |
| 2028-05-08 | $121.98 | $118.32 | $125.64 |
| 2028-05-09 | $122.21 | $118.54 | $125.88 |
| 2028-05-10 | $122.53 | $118.86 | $126.21 |
| 2028-05-11 | $122.46 | $118.79 | $126.14 |
| 2028-05-12 | $122.19 | $118.53 | $125.86 |
| 2028-05-13 | $122.52 | $118.84 | $126.19 |
| 2028-05-14 | $122.82 | $119.13 | $126.50 |
| 2028-05-15 | $123.14 | $119.45 | $126.84 |
| 2028-05-16 | $123.42 | $119.72 | $127.12 |
| 2028-05-17 | $123.15 | $119.45 | $126.84 |
| 2028-05-18 | $122.99 | $119.30 | $126.68 |
| 2028-05-19 | $123.32 | $119.62 | $127.01 |
| 2028-05-20 | $123.64 | $119.93 | $127.35 |
| 2028-05-21 | $123.64 | $119.93 | $127.35 |
| 2028-05-22 | $123.62 | $119.91 | $127.33 |
| 2028-05-23 | $123.35 | $119.65 | $127.05 |
| 2028-05-24 | $123.54 | $119.83 | $127.24 |
| 2028-05-25 | $123.61 | $119.90 | $127.32 |
| 2028-05-26 | $123.91 | $120.20 | $127.63 |
| 2028-05-27 | $124.24 | $120.52 | $127.97 |
| 2028-05-28 | $123.97 | $120.25 | $127.69 |
| 2028-05-29 | $123.90 | $120.18 | $127.62 |
| 2028-05-30 | $124.23 | $120.50 | $127.96 |
| 2028-05-31 | $124.42 | $120.69 | $128.15 |
| 2028 June | |||
| 2028-06-01 | $124.65 | $120.91 | $128.39 |
| 2028-06-02 | $124.98 | $121.23 | $128.73 |
| 2028-06-03 | $124.91 | $121.16 | $128.66 |
| 2028-06-04 | $124.64 | $120.90 | $128.37 |
| 2028-06-05 | $124.97 | $121.22 | $128.72 |
| 2028-06-06 | $125.27 | $121.51 | $129.03 |
| 2028-06-07 | $125.61 | $121.84 | $129.37 |
| 2028-06-08 | $125.89 | $122.11 | $129.66 |
| 2028-06-09 | $125.61 | $121.84 | $129.38 |
| 2028-06-10 | $125.45 | $121.68 | $129.21 |
| 2028-06-11 | $125.78 | $122.01 | $129.55 |
| 2028-06-12 | $126.11 | $122.33 | $129.90 |
| 2028-06-13 | $126.11 | $122.33 | $129.90 |
| 2028-06-14 | $126.09 | $122.31 | $129.87 |
| 2028-06-15 | $125.81 | $122.04 | $129.59 |
| 2028-06-16 | $126.01 | $122.23 | $129.79 |
| 2028-06-17 | $126.08 | $122.30 | $129.86 |
| 2028-06-18 | $126.39 | $122.60 | $130.18 |
| 2028-06-19 | $126.73 | $122.93 | $130.53 |
| 2028-06-20 | $126.45 | $122.66 | $130.24 |
| 2028-06-21 | $126.38 | $122.59 | $130.17 |
| 2028-06-22 | $126.71 | $122.91 | $130.51 |
| 2028-06-23 | $126.90 | $123.10 | $130.71 |
| 2028-06-24 | $127.14 | $123.33 | $130.96 |
| 2028-06-25 | $127.48 | $123.65 | $131.30 |
| 2028-06-26 | $127.41 | $123.58 | $131.23 |
| 2028-06-27 | $127.13 | $123.31 | $130.94 |
| 2028-06-28 | $127.47 | $123.64 | $131.29 |
| 2028-06-29 | $127.78 | $123.94 | $131.61 |
| 2028-06-30 | $128.12 | $124.27 | $131.96 |
| 2028 July | |||
| 2028-07-01 | $128.40 | $124.55 | $132.25 |
| 2028-07-02 | $128.12 | $124.28 | $131.96 |
| 2028-07-03 | $127.95 | $124.11 | $131.79 |
| 2028-07-04 | $128.29 | $124.44 | $132.14 |
| 2028-07-05 | $128.63 | $124.78 | $132.49 |
| 2028-07-06 | $128.63 | $124.78 | $132.49 |
| 2028-07-07 | $128.61 | $124.75 | $132.47 |
| 2028-07-08 | $128.33 | $124.48 | $132.18 |
| 2028-07-09 | $128.52 | $124.67 | $132.38 |
| 2028-07-10 | $128.60 | $124.74 | $132.46 |
| 2028-07-11 | $128.92 | $125.05 | $132.78 |
| 2028-07-12 | $129.26 | $125.38 | $133.14 |
| 2028-07-13 | $128.98 | $125.11 | $132.85 |
| 2028-07-14 | $128.90 | $125.04 | $132.77 |
| 2028-07-15 | $129.25 | $125.37 | $133.12 |
| 2028-07-16 | $129.44 | $125.56 | $133.32 |
| 2028-07-17 | $129.68 | $125.79 | $133.58 |
| 2028-07-18 | $130.03 | $126.13 | $133.93 |
| 2028-07-19 | $129.95 | $126.05 | $133.85 |
| 2028-07-20 | $129.67 | $125.78 | $133.56 |
| 2028-07-21 | $130.01 | $126.11 | $133.91 |
| 2028-07-22 | $130.33 | $126.42 | $134.24 |
| 2028-07-23 | $130.68 | $126.76 | $134.60 |
| 2028-07-24 | $130.97 | $127.04 | $134.90 |
| 2028-07-25 | $130.68 | $126.76 | $134.60 |
| 2028-07-26 | $130.51 | $126.59 | $134.43 |
| 2028-07-27 | $130.86 | $126.93 | $134.78 |
| 2028-07-28 | $131.21 | $127.27 | $135.14 |
| 2028-07-29 | $131.21 | $127.27 | $135.14 |
| 2028-07-30 | $131.18 | $127.25 | $135.12 |
| 2028-07-31 | $130.89 | $126.97 | $134.82 |
| 2028 August | |||
| 2028-08-01 | $131.09 | $127.16 | $135.03 |
| 2028-08-02 | $131.17 | $127.23 | $135.10 |
| 2028-08-03 | $131.49 | $127.55 | $135.44 |
| 2028-08-04 | $131.84 | $127.89 | $135.80 |
| 2028-08-05 | $131.55 | $127.61 | $135.50 |
| 2028-08-06 | $131.48 | $127.53 | $135.42 |
| 2028-08-07 | $131.83 | $127.87 | $135.78 |
| 2028-08-08 | $132.03 | $128.07 | $135.99 |
| 2028-08-09 | $132.28 | $128.31 | $136.24 |
| 2028-08-10 | $132.62 | $128.65 | $136.60 |
| 2028-08-11 | $132.55 | $128.57 | $136.53 |
| 2028-08-12 | $132.26 | $128.29 | $136.23 |
| 2028-08-13 | $132.61 | $128.63 | $136.59 |
| 2028-08-14 | $132.93 | $128.95 | $136.92 |
| 2028-08-15 | $133.29 | $129.29 | $137.29 |
| 2028-08-16 | $133.59 | $129.58 | $137.59 |
| 2028-08-17 | $133.29 | $129.29 | $137.29 |
| 2028-08-18 | $133.12 | $129.12 | $137.11 |
| 2028-08-19 | $133.47 | $129.47 | $137.48 |
| 2028-08-20 | $133.83 | $129.81 | $137.84 |
| 2028-08-21 | $133.83 | $129.81 | $137.84 |
| 2028-08-22 | $133.80 | $129.79 | $137.82 |
| 2028-08-23 | $133.51 | $129.50 | $137.51 |
| 2028-08-24 | $133.71 | $129.70 | $137.72 |
| 2028-08-25 | $133.79 | $129.78 | $137.80 |
| 2028-08-26 | $134.12 | $130.10 | $138.15 |
| 2028-08-27 | $134.48 | $130.44 | $138.51 |
| 2028-08-28 | $134.18 | $130.16 | $138.21 |
| 2028-08-29 | $134.11 | $130.08 | $138.13 |
| 2028-08-30 | $134.46 | $130.43 | $138.50 |
| 2028-08-31 | $134.67 | $130.63 | $138.71 |
| 2028 September | |||
| 2028-09-01 | $134.92 | $130.87 | $138.97 |
| 2028-09-02 | $135.28 | $131.22 | $139.33 |
| 2028-09-03 | $135.20 | $131.14 | $139.26 |
| 2028-09-04 | $134.90 | $130.85 | $138.95 |
| 2028-09-05 | $135.26 | $131.20 | $139.32 |
| 2028-09-06 | $135.59 | $131.52 | $139.66 |
| 2028-09-07 | $135.95 | $131.87 | $140.03 |
| 2028-09-08 | $136.26 | $132.17 | $140.34 |
| 2028-09-09 | $135.96 | $131.88 | $140.03 |
| 2028-09-10 | $135.78 | $131.71 | $139.85 |
| 2028-09-11 | $136.14 | $132.06 | $140.22 |
| 2028-09-12 | $136.50 | $132.41 | $140.60 |
| 2028-09-13 | $136.50 | $132.41 | $140.60 |
| 2028-09-14 | $136.48 | $132.38 | $140.57 |
| 2028-09-15 | $136.18 | $132.09 | $140.26 |
| 2028-09-16 | $136.38 | $132.29 | $140.48 |
| 2028-09-17 | $136.46 | $132.37 | $140.56 |
| 2028-09-18 | $136.80 | $132.70 | $140.91 |
| 2028-09-19 | $137.17 | $133.05 | $141.28 |
| 2028-09-20 | $136.86 | $132.76 | $140.97 |
| 2028-09-21 | $136.79 | $132.68 | $140.89 |
| 2028-09-22 | $137.15 | $133.04 | $141.26 |
| 2028-09-23 | $137.36 | $133.24 | $141.48 |
| 2028-09-24 | $137.62 | $133.49 | $141.74 |