Current BBUS price: $53.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $150.43 | $145.91 | $154.94 |
| 2029-01-02 | $150.10 | $145.59 | $154.60 |
| 2029-01-03 | $149.90 | $145.40 | $154.40 |
| 2029-01-04 | $150.30 | $145.79 | $154.81 |
| 2029-01-05 | $150.70 | $146.18 | $155.22 |
| 2029-01-06 | $150.70 | $146.18 | $155.22 |
| 2029-01-07 | $150.67 | $146.15 | $155.19 |
| 2029-01-08 | $150.34 | $145.83 | $154.85 |
| 2029-01-09 | $150.57 | $146.05 | $155.09 |
| 2029-01-10 | $150.66 | $146.14 | $155.17 |
| 2029-01-11 | $151.03 | $146.50 | $155.56 |
| 2029-01-12 | $151.43 | $146.89 | $155.97 |
| 2029-01-13 | $151.10 | $146.57 | $155.63 |
| 2029-01-14 | $151.01 | $146.48 | $155.54 |
| 2029-01-15 | $151.41 | $146.87 | $155.96 |
| 2029-01-16 | $151.64 | $147.09 | $156.19 |
| 2029-01-17 | $151.93 | $147.37 | $156.49 |
| 2029-01-18 | $152.33 | $147.76 | $156.90 |
| 2029-01-19 | $152.24 | $147.68 | $156.81 |
| 2029-01-20 | $151.91 | $147.35 | $156.47 |
| 2029-01-21 | $152.31 | $147.74 | $156.88 |
| 2029-01-22 | $152.68 | $148.10 | $157.26 |
| 2029-01-23 | $153.09 | $148.50 | $157.68 |
| 2029-01-24 | $153.43 | $148.83 | $158.04 |
| 2029-01-25 | $153.10 | $148.50 | $157.69 |
| 2029-01-26 | $152.90 | $148.31 | $157.48 |
| 2029-01-27 | $153.30 | $148.70 | $157.90 |
| 2029-01-28 | $153.71 | $149.10 | $158.32 |
| 2029-01-29 | $153.71 | $149.10 | $158.32 |
| 2029-01-30 | $153.68 | $149.07 | $158.29 |
| 2029-01-31 | $153.34 | $148.74 | $157.94 |
| 2029 February | |||
| 2029-02-01 | $153.58 | $148.97 | $158.19 |
| 2029-02-02 | $153.67 | $149.06 | $158.28 |
| 2029-02-03 | $154.05 | $149.43 | $158.67 |
| 2029-02-04 | $154.46 | $149.82 | $159.09 |
| 2029-02-05 | $154.12 | $149.49 | $158.74 |
| 2029-02-06 | $154.03 | $149.41 | $158.65 |
| 2029-02-07 | $154.44 | $149.81 | $159.07 |
| 2029-02-08 | $154.67 | $150.03 | $159.31 |
| 2029-02-09 | $154.96 | $150.32 | $159.61 |
| 2029-02-10 | $155.37 | $150.71 | $160.03 |
| 2029-02-11 | $155.29 | $150.63 | $159.94 |
| 2029-02-12 | $154.94 | $150.30 | $159.59 |
| 2029-02-13 | $155.36 | $150.70 | $160.02 |
| 2029-02-14 | $155.74 | $151.06 | $160.41 |
| 2029-02-15 | $156.15 | $151.47 | $160.83 |
| 2029-02-16 | $156.50 | $151.80 | $161.19 |
| 2029-02-17 | $156.15 | $151.47 | $160.84 |
| 2029-02-18 | $155.95 | $151.27 | $160.63 |
| 2029-02-19 | $156.37 | $151.68 | $161.06 |
| 2029-02-20 | $156.78 | $152.08 | $161.49 |
| 2029-02-21 | $156.78 | $152.08 | $161.49 |
| 2029-02-22 | $156.75 | $152.05 | $161.46 |
| 2029-02-23 | $156.41 | $151.72 | $161.10 |
| 2029-02-24 | $156.65 | $151.95 | $161.35 |
| 2029-02-25 | $156.74 | $152.04 | $161.44 |
| 2029-02-26 | $157.13 | $152.41 | $161.84 |
| 2029-02-27 | $157.54 | $152.82 | $162.27 |
| 2029-02-28 | $157.20 | $152.48 | $161.91 |
| 2029 March | |||
| 2029-03-01 | $157.11 | $152.40 | $161.82 |
| 2029-03-02 | $157.53 | $152.80 | $162.25 |
| 2029-03-03 | $157.76 | $153.03 | $162.50 |
| 2029-03-04 | $158.06 | $153.32 | $162.80 |
| 2029-03-05 | $158.48 | $153.72 | $163.23 |
| 2029-03-06 | $158.39 | $153.64 | $163.14 |
| 2029-03-07 | $158.04 | $153.30 | $162.78 |
| 2029-03-08 | $158.46 | $153.71 | $163.22 |
| 2029-03-09 | $158.85 | $154.08 | $163.61 |
| 2029-03-10 | $159.27 | $154.49 | $164.05 |
| 2029-03-11 | $159.63 | $154.84 | $164.42 |
| 2029-03-12 | $159.28 | $154.50 | $164.05 |
| 2029-03-13 | $159.07 | $154.30 | $163.84 |
| 2029-03-14 | $159.49 | $154.71 | $164.28 |
| 2029-03-15 | $159.92 | $155.12 | $164.71 |
| 2029-03-16 | $159.92 | $155.12 | $164.71 |
| 2029-03-17 | $159.89 | $155.09 | $164.68 |
| 2029-03-18 | $159.53 | $154.75 | $164.32 |
| 2029-03-19 | $159.78 | $154.98 | $164.57 |
| 2029-03-20 | $159.87 | $155.07 | $164.67 |
| 2029-03-21 | $160.27 | $155.46 | $165.07 |
| 2029-03-22 | $160.69 | $155.87 | $165.51 |
| 2029-03-23 | $160.34 | $155.53 | $165.15 |
| 2029-03-24 | $160.25 | $155.44 | $165.06 |
| 2029-03-25 | $160.67 | $155.85 | $165.50 |
| 2029-03-26 | $160.92 | $156.09 | $165.74 |
| 2029-03-27 | $161.22 | $156.38 | $166.06 |
| 2029-03-28 | $161.65 | $156.80 | $166.49 |
| 2029-03-29 | $161.55 | $156.71 | $166.40 |
| 2029-03-30 | $161.20 | $156.36 | $166.03 |
| 2029-03-31 | $161.63 | $156.78 | $166.48 |
| 2029 April | |||
| 2029-04-01 | $162.02 | $157.16 | $166.88 |
| 2029-04-02 | $162.45 | $157.58 | $167.33 |
| 2029-04-03 | $162.82 | $157.93 | $167.70 |
| 2029-04-04 | $162.46 | $157.58 | $167.33 |
| 2029-04-05 | $162.25 | $157.38 | $167.11 |
| 2029-04-06 | $162.68 | $157.80 | $167.56 |
| 2029-04-07 | $163.11 | $158.22 | $168.00 |
| 2029-04-08 | $163.11 | $158.22 | $168.00 |
| 2029-04-09 | $163.08 | $158.19 | $167.97 |
| 2029-04-10 | $162.72 | $157.84 | $167.60 |
| 2029-04-11 | $162.97 | $158.08 | $167.86 |
| 2029-04-12 | $163.06 | $158.17 | $167.96 |
| 2029-04-13 | $163.47 | $158.57 | $168.37 |
| 2029-04-14 | $163.90 | $158.99 | $168.82 |
| 2029-04-15 | $163.54 | $158.64 | $168.45 |
| 2029-04-16 | $163.45 | $158.55 | $168.35 |
| 2029-04-17 | $163.89 | $158.97 | $168.80 |
| 2029-04-18 | $164.13 | $159.21 | $169.06 |
| 2029-04-19 | $164.44 | $159.51 | $169.38 |
| 2029-04-20 | $164.88 | $159.93 | $169.82 |
| 2029-04-21 | $164.78 | $159.84 | $169.73 |
| 2029-04-22 | $164.42 | $159.49 | $169.35 |
| 2029-04-23 | $164.86 | $159.91 | $169.80 |
| 2029-04-24 | $165.26 | $160.30 | $170.22 |
| 2029-04-25 | $165.70 | $160.73 | $170.67 |
| 2029-04-26 | $166.07 | $161.09 | $171.05 |
| 2029-04-27 | $165.71 | $160.73 | $170.68 |
| 2029-04-28 | $165.49 | $160.52 | $170.45 |
| 2029-04-29 | $165.93 | $160.95 | $170.91 |
| 2029-04-30 | $166.37 | $161.38 | $171.36 |
| 2029 May | |||
| 2029-05-01 | $166.37 | $161.38 | $171.36 |
| 2029-05-02 | $166.34 | $161.35 | $171.33 |
| 2029-05-03 | $165.97 | $160.99 | $170.95 |
| 2029-05-04 | $166.23 | $161.24 | $171.21 |
| 2029-05-05 | $166.32 | $161.33 | $171.31 |
| 2029-05-06 | $166.74 | $161.73 | $171.74 |
| 2029-05-07 | $167.18 | $162.17 | $172.20 |
| 2029-05-08 | $166.81 | $161.81 | $171.82 |
| 2029-05-09 | $166.72 | $161.72 | $171.72 |
| 2029-05-10 | $167.16 | $162.15 | $172.18 |
| 2029-05-11 | $167.41 | $162.39 | $172.44 |
| 2029-05-12 | $167.73 | $162.70 | $172.76 |
| 2029-05-13 | $168.17 | $163.13 | $173.22 |
| 2029-05-14 | $168.08 | $163.03 | $173.12 |
| 2029-05-15 | $167.71 | $162.68 | $172.74 |
| 2029-05-16 | $168.15 | $163.11 | $173.20 |
| 2029-05-17 | $168.56 | $163.51 | $173.62 |
| 2029-05-18 | $169.01 | $163.94 | $174.08 |
| 2029-05-19 | $169.39 | $164.31 | $174.47 |
| 2029-05-20 | $169.02 | $163.95 | $174.09 |
| 2029-05-21 | $168.80 | $163.73 | $173.86 |
| 2029-05-22 | $169.25 | $164.17 | $174.32 |
| 2029-05-23 | $169.70 | $164.61 | $174.79 |
| 2029-05-24 | $169.70 | $164.61 | $174.79 |
| 2029-05-25 | $169.66 | $164.57 | $174.75 |
| 2029-05-26 | $169.29 | $164.21 | $174.37 |
| 2029-05-27 | $169.55 | $164.46 | $174.64 |
| 2029-05-28 | $169.65 | $164.56 | $174.74 |
| 2029-05-29 | $170.07 | $164.97 | $175.17 |
| 2029-05-30 | $170.52 | $165.41 | $175.64 |
| 2029-05-31 | $170.15 | $165.04 | $175.25 |
| 2029 June | |||
| 2029-06-01 | $170.05 | $164.95 | $175.15 |
| 2029-06-02 | $170.50 | $165.39 | $175.62 |
| 2029-06-03 | $170.76 | $165.64 | $175.88 |
| 2029-06-04 | $171.08 | $165.95 | $176.21 |
| 2029-06-05 | $171.53 | $166.39 | $176.68 |
| 2029-06-06 | $171.44 | $166.29 | $176.58 |
| 2029-06-07 | $171.06 | $165.93 | $176.19 |
| 2029-06-08 | $171.51 | $166.37 | $176.66 |
| 2029-06-09 | $171.93 | $166.77 | $177.09 |
| 2029-06-10 | $172.39 | $167.22 | $177.56 |
| 2029-06-11 | $172.77 | $167.59 | $177.96 |
| 2029-06-12 | $172.39 | $167.22 | $177.57 |
| 2029-06-13 | $172.17 | $167.00 | $177.33 |
| 2029-06-14 | $172.63 | $167.45 | $177.81 |
| 2029-06-15 | $173.09 | $167.90 | $178.28 |
| 2029-06-16 | $173.09 | $167.90 | $178.28 |
| 2029-06-17 | $173.05 | $167.86 | $178.25 |
| 2029-06-18 | $172.67 | $167.49 | $177.85 |
| 2029-06-19 | $172.94 | $167.75 | $178.13 |
| 2029-06-20 | $173.04 | $167.85 | $178.23 |
| 2029-06-21 | $173.47 | $168.26 | $178.67 |
| 2029-06-22 | $173.93 | $168.71 | $179.15 |
| 2029-06-23 | $173.55 | $168.34 | $178.75 |
| 2029-06-24 | $173.45 | $168.24 | $178.65 |
| 2029-06-25 | $173.91 | $168.69 | $179.13 |
| 2029-06-26 | $174.17 | $168.95 | $179.40 |
| 2029-06-27 | $174.50 | $169.27 | $179.74 |
| 2029-06-28 | $174.96 | $169.71 | $180.21 |
| 2029-06-29 | $174.86 | $169.62 | $180.11 |
| 2029-06-30 | $174.48 | $169.24 | $179.71 |
| 2029 July | |||
| 2029-07-01 | $174.94 | $169.69 | $180.19 |
| 2029-07-02 | $175.37 | $170.11 | $180.63 |
| 2029-07-03 | $175.83 | $170.56 | $181.11 |
| 2029-07-04 | $176.23 | $170.94 | $181.51 |
| 2029-07-05 | $175.84 | $170.56 | $181.12 |
| 2029-07-06 | $175.61 | $170.34 | $180.88 |
| 2029-07-07 | $176.08 | $170.80 | $181.36 |
| 2029-07-08 | $176.55 | $171.25 | $181.84 |
| 2029-07-09 | $176.55 | $171.25 | $181.84 |
| 2029-07-10 | $176.51 | $171.22 | $181.81 |
| 2029-07-11 | $176.13 | $170.84 | $181.41 |
| 2029-07-12 | $176.39 | $171.10 | $181.69 |
| 2029-07-13 | $176.50 | $171.20 | $181.79 |
| 2029-07-14 | $176.93 | $171.63 | $182.24 |
| 2029-07-15 | $177.41 | $172.08 | $182.73 |
| 2029-07-16 | $177.02 | $171.70 | $182.33 |
| 2029-07-17 | $176.91 | $171.61 | $182.22 |
| 2029-07-18 | $177.38 | $172.06 | $182.71 |
| 2029-07-19 | $177.65 | $172.32 | $182.98 |
| 2029-07-20 | $177.99 | $172.65 | $183.33 |
| 2029-07-21 | $178.46 | $173.10 | $183.81 |
| 2029-07-22 | $178.36 | $173.01 | $183.71 |
| 2029-07-23 | $177.96 | $172.62 | $183.30 |
| 2029-07-24 | $178.44 | $173.08 | $183.79 |
| 2029-07-25 | $178.87 | $173.51 | $184.24 |
| 2029-07-26 | $179.35 | $173.97 | $184.73 |
| 2029-07-27 | $179.75 | $174.36 | $185.14 |
| 2029-07-28 | $179.35 | $173.97 | $184.73 |
| 2029-07-29 | $179.12 | $173.75 | $184.49 |
| 2029-07-30 | $179.60 | $174.21 | $184.99 |
| 2029-07-31 | $180.08 | $174.67 | $185.48 |
| 2029 August | |||
| 2029-08-01 | $180.08 | $174.67 | $185.48 |
| 2029-08-02 | $180.04 | $174.64 | $185.44 |
| 2029-08-03 | $179.65 | $174.26 | $185.03 |
| 2029-08-04 | $179.92 | $174.52 | $185.32 |
| 2029-08-05 | $180.02 | $174.62 | $185.42 |
| 2029-08-06 | $180.47 | $175.06 | $185.88 |
| 2029-08-07 | $180.95 | $175.52 | $186.38 |
| 2029-08-08 | $180.55 | $175.14 | $185.97 |
| 2029-08-09 | $180.45 | $175.04 | $185.86 |
| 2029-08-10 | $180.93 | $175.50 | $186.36 |
| 2029-08-11 | $181.20 | $175.77 | $186.64 |
| 2029-08-12 | $181.54 | $176.10 | $186.99 |
| 2029-08-13 | $182.02 | $176.56 | $187.48 |
| 2029-08-14 | $181.92 | $176.46 | $187.38 |
| 2029-08-15 | $181.52 | $176.07 | $186.97 |
| 2029-08-16 | $182.00 | $176.54 | $187.46 |
| 2029-08-17 | $182.45 | $176.97 | $187.92 |
| 2029-08-18 | $182.93 | $177.45 | $188.42 |
| 2029-08-19 | $183.34 | $177.84 | $188.84 |
| 2029-08-20 | $182.94 | $177.45 | $188.43 |
| 2029-08-21 | $182.70 | $177.22 | $188.18 |
| 2029-08-22 | $183.19 | $177.69 | $188.68 |
| 2029-08-23 | $183.67 | $178.16 | $189.18 |
| 2029-08-24 | $183.67 | $178.16 | $189.18 |
| 2029-08-25 | $183.64 | $178.13 | $189.15 |
| 2029-08-26 | $183.24 | $177.74 | $188.73 |
| 2029-08-27 | $183.52 | $178.01 | $189.02 |
| 2029-08-28 | $183.62 | $178.11 | $189.13 |
| 2029-08-29 | $184.08 | $178.55 | $189.60 |
| 2029-08-30 | $184.57 | $179.03 | $190.10 |
| 2029-08-31 | $184.16 | $178.64 | $189.69 |
| 2029 September | |||
| 2029-09-01 | $184.06 | $178.53 | $189.58 |
| 2029-09-02 | $184.55 | $179.01 | $190.08 |
| 2029-09-03 | $184.82 | $179.28 | $190.37 |
| 2029-09-04 | $185.17 | $179.62 | $190.73 |
| 2029-09-05 | $185.66 | $180.09 | $191.23 |
| 2029-09-06 | $185.56 | $179.99 | $191.12 |
| 2029-09-07 | $185.15 | $179.59 | $190.70 |
| 2029-09-08 | $185.64 | $180.07 | $191.21 |
| 2029-09-09 | $186.09 | $180.51 | $191.68 |
| 2029-09-10 | $186.59 | $180.99 | $192.19 |
| 2029-09-11 | $187.01 | $181.40 | $192.62 |
| 2029-09-12 | $186.59 | $181.00 | $192.19 |
| 2029-09-13 | $186.35 | $180.76 | $191.94 |
| 2029-09-14 | $186.85 | $181.24 | $192.45 |
| 2029-09-15 | $187.34 | $181.72 | $192.97 |
| 2029-09-16 | $187.34 | $181.72 | $192.97 |
| 2029-09-17 | $187.31 | $181.69 | $192.93 |
| 2029-09-18 | $186.90 | $181.29 | $192.50 |
| 2029-09-19 | $187.18 | $181.57 | $192.80 |
| 2029-09-20 | $187.29 | $181.67 | $192.91 |
| 2029-09-21 | $187.76 | $182.12 | $193.39 |
| 2029-09-22 | $188.26 | $182.61 | $193.90 |
| 2029-09-23 | $187.84 | $182.21 | $193.48 |
| 2029-09-24 | $187.73 | $182.10 | $193.37 |