Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $271.55 | $263.41 | $279.70 |
| 2027-01-02 | $272.00 | $263.84 | $280.16 |
| 2027-01-03 | $271.27 | $263.13 | $279.40 |
| 2027-01-04 | $270.54 | $262.42 | $278.65 |
| 2027-01-05 | $269.81 | $261.72 | $277.91 |
| 2027-01-06 | $270.52 | $262.41 | $278.64 |
| 2027-01-07 | $271.24 | $263.10 | $279.38 |
| 2027-01-08 | $271.96 | $263.80 | $280.12 |
| 2027-01-09 | $272.68 | $264.49 | $280.86 |
| 2027-01-10 | $273.05 | $264.86 | $281.25 |
| 2027-01-11 | $272.96 | $264.78 | $281.15 |
| 2027-01-12 | $273.61 | $265.40 | $281.82 |
| 2027-01-13 | $272.88 | $264.69 | $281.06 |
| 2027-01-14 | $273.60 | $265.39 | $281.81 |
| 2027-01-15 | $273.21 | $265.01 | $281.41 |
| 2027-01-16 | $273.93 | $265.71 | $282.15 |
| 2027-01-17 | $273.20 | $265.00 | $281.39 |
| 2027-01-18 | $272.89 | $264.70 | $281.07 |
| 2027-01-19 | $273.03 | $264.84 | $281.22 |
| 2027-01-20 | $272.90 | $264.71 | $281.08 |
| 2027-01-21 | $272.16 | $264.00 | $280.33 |
| 2027-01-22 | $271.43 | $263.29 | $279.58 |
| 2027-01-23 | $270.89 | $262.77 | $279.02 |
| 2027-01-24 | $271.61 | $263.46 | $279.76 |
| 2027-01-25 | $272.05 | $263.89 | $280.21 |
| 2027-01-26 | $271.32 | $263.18 | $279.46 |
| 2027-01-27 | $270.59 | $262.47 | $278.71 |
| 2027-01-28 | $269.87 | $261.77 | $277.96 |
| 2027-01-29 | $270.58 | $262.46 | $278.70 |
| 2027-01-30 | $271.29 | $263.15 | $279.43 |
| 2027-01-31 | $272.01 | $263.85 | $280.17 |
| 2027 February | |||
| 2027-02-01 | $272.73 | $264.55 | $280.91 |
| 2027-02-02 | $273.11 | $264.91 | $281.30 |
| 2027-02-03 | $273.02 | $264.83 | $281.21 |
| 2027-02-04 | $273.67 | $265.46 | $281.88 |
| 2027-02-05 | $272.93 | $264.74 | $281.12 |
| 2027-02-06 | $273.65 | $265.44 | $281.86 |
| 2027-02-07 | $273.26 | $265.07 | $281.46 |
| 2027-02-08 | $273.99 | $265.77 | $282.21 |
| 2027-02-09 | $273.25 | $265.05 | $281.45 |
| 2027-02-10 | $272.94 | $264.75 | $281.13 |
| 2027-02-11 | $273.08 | $264.89 | $281.27 |
| 2027-02-12 | $272.95 | $264.76 | $281.14 |
| 2027-02-13 | $272.22 | $264.05 | $280.38 |
| 2027-02-14 | $271.49 | $263.34 | $279.63 |
| 2027-02-15 | $270.95 | $262.82 | $279.08 |
| 2027-02-16 | $271.66 | $263.51 | $279.81 |
| 2027-02-17 | $272.10 | $263.94 | $280.27 |
| 2027-02-18 | $271.37 | $263.23 | $279.51 |
| 2027-02-19 | $270.65 | $262.53 | $278.76 |
| 2027-02-20 | $269.92 | $261.82 | $278.02 |
| 2027-02-21 | $270.63 | $262.51 | $278.75 |
| 2027-02-22 | $271.35 | $263.21 | $279.49 |
| 2027-02-23 | $272.06 | $263.90 | $280.23 |
| 2027-02-24 | $272.78 | $264.60 | $280.97 |
| 2027-02-25 | $273.16 | $264.97 | $281.36 |
| 2027-02-26 | $273.07 | $264.88 | $281.26 |
| 2027-02-27 | $273.72 | $265.51 | $281.93 |
| 2027-02-28 | $272.99 | $264.80 | $281.18 |
| 2027 March | |||
| 2027-03-01 | $273.71 | $265.50 | $281.92 |
| 2027-03-02 | $273.32 | $265.12 | $281.52 |
| 2027-03-03 | $274.04 | $265.82 | $282.26 |
| 2027-03-04 | $273.31 | $265.11 | $281.51 |
| 2027-03-05 | $272.99 | $264.80 | $281.18 |
| 2027-03-06 | $273.14 | $264.94 | $281.33 |
| 2027-03-07 | $273.00 | $264.81 | $281.19 |
| 2027-03-08 | $272.27 | $264.10 | $280.44 |
| 2027-03-09 | $271.54 | $263.40 | $279.69 |
| 2027-03-10 | $271.00 | $262.87 | $279.13 |
| 2027-03-11 | $271.72 | $263.57 | $279.87 |
| 2027-03-12 | $272.16 | $263.99 | $280.32 |
| 2027-03-13 | $271.43 | $263.28 | $279.57 |
| 2027-03-14 | $270.70 | $262.58 | $278.82 |
| 2027-03-15 | $269.97 | $261.87 | $278.07 |
| 2027-03-16 | $270.69 | $262.57 | $278.81 |
| 2027-03-17 | $271.40 | $263.26 | $279.54 |
| 2027-03-18 | $272.12 | $263.96 | $280.28 |
| 2027-03-19 | $272.84 | $264.65 | $281.02 |
| 2027-03-20 | $273.22 | $265.02 | $281.41 |
| 2027-03-21 | $273.13 | $264.93 | $281.32 |
| 2027-03-22 | $273.77 | $265.56 | $281.99 |
| 2027-03-23 | $273.04 | $264.85 | $281.23 |
| 2027-03-24 | $273.76 | $265.55 | $281.97 |
| 2027-03-25 | $273.37 | $265.17 | $281.57 |
| 2027-03-26 | $274.10 | $265.87 | $282.32 |
| 2027-03-27 | $273.36 | $265.16 | $281.56 |
| 2027-03-28 | $273.05 | $264.86 | $281.24 |
| 2027-03-29 | $273.19 | $264.99 | $281.39 |
| 2027-03-30 | $273.06 | $264.87 | $281.25 |
| 2027-03-31 | $272.33 | $264.16 | $280.50 |
| 2027 April | |||
| 2027-04-01 | $271.60 | $263.45 | $279.74 |
| 2027-04-02 | $271.05 | $262.92 | $279.19 |
| 2027-04-03 | $271.77 | $263.62 | $279.92 |
| 2027-04-04 | $272.21 | $264.05 | $280.38 |
| 2027-04-05 | $271.48 | $263.34 | $279.63 |
| 2027-04-06 | $270.75 | $262.63 | $278.88 |
| 2027-04-07 | $270.03 | $261.93 | $278.13 |
| 2027-04-08 | $270.74 | $262.62 | $278.86 |
| 2027-04-09 | $271.46 | $263.31 | $279.60 |
| 2027-04-10 | $272.17 | $264.01 | $280.34 |
| 2027-04-11 | $272.89 | $264.71 | $281.08 |
| 2027-04-12 | $273.27 | $265.07 | $281.47 |
| 2027-04-13 | $273.18 | $264.99 | $281.38 |
| 2027-04-14 | $273.83 | $265.61 | $282.04 |
| 2027-04-15 | $273.09 | $264.90 | $281.29 |
| 2027-04-16 | $273.82 | $265.60 | $282.03 |
| 2027-04-17 | $273.43 | $265.23 | $281.63 |
| 2027-04-18 | $274.15 | $265.93 | $282.37 |
| 2027-04-19 | $273.41 | $265.21 | $281.62 |
| 2027-04-20 | $273.10 | $264.91 | $281.30 |
| 2027-04-21 | $273.24 | $265.05 | $281.44 |
| 2027-04-22 | $273.11 | $264.92 | $281.31 |
| 2027-04-23 | $272.38 | $264.21 | $280.55 |
| 2027-04-24 | $271.65 | $263.50 | $279.80 |
| 2027-04-25 | $271.11 | $262.98 | $279.24 |
| 2027-04-26 | $271.82 | $263.67 | $279.98 |
| 2027-04-27 | $272.27 | $264.10 | $280.43 |
| 2027-04-28 | $271.54 | $263.39 | $279.68 |
| 2027-04-29 | $270.81 | $262.68 | $278.93 |
| 2027-04-30 | $270.08 | $261.98 | $278.18 |
| 2027 May | |||
| 2027-05-01 | $270.79 | $262.67 | $278.92 |
| 2027-05-02 | $271.51 | $263.36 | $279.65 |
| 2027-05-03 | $272.23 | $264.06 | $280.39 |
| 2027-05-04 | $272.95 | $264.76 | $281.13 |
| 2027-05-05 | $273.33 | $265.13 | $281.52 |
| 2027-05-06 | $273.24 | $265.04 | $281.43 |
| 2027-05-07 | $273.88 | $265.67 | $282.10 |
| 2027-05-08 | $273.15 | $264.95 | $281.34 |
| 2027-05-09 | $273.87 | $265.65 | $282.09 |
| 2027-05-10 | $273.48 | $265.28 | $281.69 |
| 2027-05-11 | $274.20 | $265.98 | $282.43 |
| 2027-05-12 | $273.47 | $265.27 | $281.67 |
| 2027-05-13 | $273.16 | $264.96 | $281.35 |
| 2027-05-14 | $273.30 | $265.10 | $281.50 |
| 2027-05-15 | $273.17 | $264.97 | $281.36 |
| 2027-05-16 | $272.43 | $264.26 | $280.61 |
| 2027-05-17 | $271.70 | $263.55 | $279.86 |
| 2027-05-18 | $271.16 | $263.03 | $279.30 |
| 2027-05-19 | $271.88 | $263.72 | $280.04 |
| 2027-05-20 | $272.32 | $264.15 | $280.49 |
| 2027-05-21 | $271.59 | $263.44 | $279.74 |
| 2027-05-22 | $270.86 | $262.73 | $278.99 |
| 2027-05-23 | $270.13 | $262.03 | $278.24 |
| 2027-05-24 | $270.85 | $262.72 | $278.97 |
| 2027-05-25 | $271.56 | $263.42 | $279.71 |
| 2027-05-26 | $272.28 | $264.11 | $280.45 |
| 2027-05-27 | $273.00 | $264.81 | $281.19 |
| 2027-05-28 | $273.38 | $265.18 | $281.58 |
| 2027-05-29 | $273.29 | $265.09 | $281.49 |
| 2027-05-30 | $273.94 | $265.72 | $282.16 |
| 2027-05-31 | $273.20 | $265.01 | $281.40 |
| 2027 June | |||
| 2027-06-01 | $273.93 | $265.71 | $282.14 |
| 2027-06-02 | $273.54 | $265.33 | $281.74 |
| 2027-06-03 | $274.26 | $266.03 | $282.49 |
| 2027-06-04 | $273.52 | $265.32 | $281.73 |
| 2027-06-05 | $273.21 | $265.02 | $281.41 |
| 2027-06-06 | $273.35 | $265.15 | $281.55 |
| 2027-06-07 | $273.22 | $265.03 | $281.42 |
| 2027-06-08 | $272.49 | $264.31 | $280.66 |
| 2027-06-09 | $271.76 | $263.61 | $279.91 |
| 2027-06-10 | $271.22 | $263.08 | $279.35 |
| 2027-06-11 | $271.93 | $263.77 | $280.09 |
| 2027-06-12 | $272.37 | $264.20 | $280.55 |
| 2027-06-13 | $271.64 | $263.49 | $279.79 |
| 2027-06-14 | $270.91 | $262.79 | $279.04 |
| 2027-06-15 | $270.19 | $262.08 | $278.29 |
| 2027-06-16 | $270.90 | $262.77 | $279.03 |
| 2027-06-17 | $271.62 | $263.47 | $279.77 |
| 2027-06-18 | $272.34 | $264.17 | $280.51 |
| 2027-06-19 | $273.05 | $264.86 | $281.25 |
| 2027-06-20 | $273.43 | $265.23 | $281.64 |
| 2027-06-21 | $273.34 | $265.14 | $281.54 |
| 2027-06-22 | $273.99 | $265.77 | $282.21 |
| 2027-06-23 | $273.26 | $265.06 | $281.46 |
| 2027-06-24 | $273.98 | $265.76 | $282.20 |
| 2027-06-25 | $273.59 | $265.38 | $281.80 |
| 2027-06-26 | $274.31 | $266.08 | $282.54 |
| 2027-06-27 | $273.58 | $265.37 | $281.79 |
| 2027-06-28 | $273.27 | $265.07 | $281.46 |
| 2027-06-29 | $273.41 | $265.20 | $281.61 |
| 2027-06-30 | $273.28 | $265.08 | $281.47 |
| 2027 July | |||
| 2027-07-01 | $272.54 | $264.37 | $280.72 |
| 2027-07-02 | $271.81 | $263.66 | $279.97 |
| 2027-07-03 | $271.27 | $263.13 | $279.41 |
| 2027-07-04 | $271.99 | $263.83 | $280.15 |
| 2027-07-05 | $272.43 | $264.26 | $280.60 |
| 2027-07-06 | $271.70 | $263.55 | $279.85 |
| 2027-07-07 | $270.97 | $262.84 | $279.10 |
| 2027-07-08 | $270.24 | $262.13 | $278.35 |
| 2027-07-09 | $270.96 | $262.83 | $279.08 |
| 2027-07-10 | $271.67 | $263.52 | $279.82 |
| 2027-07-11 | $272.39 | $264.22 | $280.56 |
| 2027-07-12 | $273.11 | $264.92 | $281.30 |
| 2027-07-13 | $273.49 | $265.28 | $281.69 |
| 2027-07-14 | $273.40 | $265.20 | $281.60 |
| 2027-07-15 | $274.05 | $265.83 | $282.27 |
| 2027-07-16 | $273.31 | $265.11 | $281.51 |
| 2027-07-17 | $274.03 | $265.81 | $282.26 |
| 2027-07-18 | $273.65 | $265.44 | $281.85 |
| 2027-07-19 | $274.37 | $266.14 | $282.60 |
| 2027-07-20 | $273.63 | $265.42 | $281.84 |
| 2027-07-21 | $273.32 | $265.12 | $281.52 |
| 2027-07-22 | $273.46 | $265.26 | $281.67 |
| 2027-07-23 | $273.33 | $265.13 | $281.53 |
| 2027-07-24 | $272.60 | $264.42 | $280.78 |
| 2027-07-25 | $271.87 | $263.71 | $280.02 |
| 2027-07-26 | $271.32 | $263.18 | $279.46 |
| 2027-07-27 | $272.04 | $263.88 | $280.20 |
| 2027-07-28 | $272.48 | $264.31 | $280.66 |
| 2027-07-29 | $271.75 | $263.60 | $279.90 |
| 2027-07-30 | $271.02 | $262.89 | $279.15 |
| 2027-07-31 | $270.30 | $262.19 | $278.40 |
| 2027 August | |||
| 2027-08-01 | $271.01 | $262.88 | $279.14 |
| 2027-08-02 | $271.73 | $263.57 | $279.88 |
| 2027-08-03 | $272.44 | $264.27 | $280.62 |
| 2027-08-04 | $273.16 | $264.97 | $281.36 |
| 2027-08-05 | $273.54 | $265.34 | $281.75 |
| 2027-08-06 | $273.45 | $265.25 | $281.66 |
| 2027-08-07 | $274.10 | $265.88 | $282.32 |
| 2027-08-08 | $273.37 | $265.17 | $281.57 |
| 2027-08-09 | $274.09 | $265.87 | $282.31 |
| 2027-08-10 | $273.70 | $265.49 | $281.91 |
| 2027-08-11 | $274.42 | $266.19 | $282.66 |
| 2027-08-12 | $273.69 | $265.48 | $281.90 |
| 2027-08-13 | $273.37 | $265.17 | $281.58 |
| 2027-08-14 | $273.52 | $265.31 | $281.72 |
| 2027-08-15 | $273.39 | $265.18 | $281.59 |
| 2027-08-16 | $272.65 | $264.47 | $280.83 |
| 2027-08-17 | $271.92 | $263.76 | $280.08 |
| 2027-08-18 | $271.38 | $263.24 | $279.52 |
| 2027-08-19 | $272.10 | $263.93 | $280.26 |
| 2027-08-20 | $272.54 | $264.36 | $280.71 |
| 2027-08-21 | $271.81 | $263.65 | $279.96 |
| 2027-08-22 | $271.08 | $262.94 | $279.21 |
| 2027-08-23 | $270.35 | $262.24 | $278.46 |
| 2027-08-24 | $271.06 | $262.93 | $279.20 |
| 2027-08-25 | $271.78 | $263.63 | $279.93 |
| 2027-08-26 | $272.50 | $264.32 | $280.67 |
| 2027-08-27 | $273.22 | $265.02 | $281.41 |
| 2027-08-28 | $273.60 | $265.39 | $281.81 |
| 2027-08-29 | $273.51 | $265.30 | $281.71 |
| 2027-08-30 | $274.16 | $265.93 | $282.38 |
| 2027-08-31 | $273.42 | $265.22 | $281.62 |
| 2027 September | |||
| 2027-09-01 | $274.14 | $265.92 | $282.37 |
| 2027-09-02 | $273.75 | $265.54 | $281.97 |
| 2027-09-03 | $274.48 | $266.24 | $282.71 |
| 2027-09-04 | $273.74 | $265.53 | $281.95 |
| 2027-09-05 | $273.43 | $265.23 | $281.63 |
| 2027-09-06 | $273.57 | $265.36 | $281.78 |
| 2027-09-07 | $273.44 | $265.24 | $281.64 |
| 2027-09-08 | $272.71 | $264.52 | $280.89 |
| 2027-09-09 | $271.97 | $263.81 | $280.13 |
| 2027-09-10 | $271.43 | $263.29 | $279.57 |
| 2027-09-11 | $272.15 | $263.98 | $280.31 |
| 2027-09-12 | $272.59 | $264.41 | $280.77 |
| 2027-09-13 | $271.86 | $263.70 | $280.02 |
| 2027-09-14 | $271.13 | $263.00 | $279.26 |
| 2027-09-15 | $270.40 | $262.29 | $278.51 |
| 2027-09-16 | $271.12 | $262.98 | $279.25 |
| 2027-09-17 | $271.83 | $263.68 | $279.99 |
| 2027-09-18 | $272.55 | $264.38 | $280.73 |
| 2027-09-19 | $273.27 | $265.07 | $281.47 |
| 2027-09-20 | $273.65 | $265.44 | $281.86 |
| 2027-09-21 | $273.56 | $265.35 | $281.77 |
| 2027-09-22 | $274.21 | $265.98 | $282.44 |
| 2027-09-23 | $273.47 | $265.27 | $281.68 |
| 2027-09-24 | $274.20 | $265.97 | $282.42 |
| 2027-09-25 | $273.81 | $265.59 | $282.02 |