Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $272.98 | $264.79 | $281.17 |
| 2028-01-02 | $272.24 | $264.08 | $280.41 |
| 2028-01-03 | $271.70 | $263.55 | $279.85 |
| 2028-01-04 | $272.42 | $264.25 | $280.59 |
| 2028-01-05 | $272.86 | $264.68 | $281.05 |
| 2028-01-06 | $272.13 | $263.97 | $280.29 |
| 2028-01-07 | $271.40 | $263.26 | $279.54 |
| 2028-01-08 | $270.67 | $262.55 | $278.79 |
| 2028-01-09 | $271.39 | $263.25 | $279.53 |
| 2028-01-10 | $272.10 | $263.94 | $280.27 |
| 2028-01-11 | $272.82 | $264.64 | $281.01 |
| 2028-01-12 | $273.54 | $265.34 | $281.75 |
| 2028-01-13 | $273.92 | $265.71 | $282.14 |
| 2028-01-14 | $273.83 | $265.62 | $282.05 |
| 2028-01-15 | $274.48 | $266.25 | $282.72 |
| 2028-01-16 | $273.75 | $265.53 | $281.96 |
| 2028-01-17 | $274.47 | $266.24 | $282.70 |
| 2028-01-18 | $274.08 | $265.86 | $282.30 |
| 2028-01-19 | $274.81 | $266.56 | $283.05 |
| 2028-01-20 | $274.07 | $265.85 | $282.29 |
| 2028-01-21 | $273.76 | $265.54 | $281.97 |
| 2028-01-22 | $273.90 | $265.68 | $282.11 |
| 2028-01-23 | $273.77 | $265.55 | $281.98 |
| 2028-01-24 | $273.03 | $264.84 | $281.22 |
| 2028-01-25 | $272.30 | $264.13 | $280.47 |
| 2028-01-26 | $271.76 | $263.60 | $279.91 |
| 2028-01-27 | $272.47 | $264.30 | $280.65 |
| 2028-01-28 | $272.92 | $264.73 | $281.10 |
| 2028-01-29 | $272.18 | $264.02 | $280.35 |
| 2028-01-30 | $271.45 | $263.31 | $279.60 |
| 2028-01-31 | $270.73 | $262.60 | $278.85 |
| 2028 February | |||
| 2028-02-01 | $271.44 | $263.30 | $279.58 |
| 2028-02-02 | $272.16 | $263.99 | $280.32 |
| 2028-02-03 | $272.88 | $264.69 | $281.06 |
| 2028-02-04 | $273.60 | $265.39 | $281.81 |
| 2028-02-05 | $273.98 | $265.76 | $282.20 |
| 2028-02-06 | $273.89 | $265.67 | $282.10 |
| 2028-02-07 | $274.54 | $266.30 | $282.77 |
| 2028-02-08 | $273.80 | $265.59 | $282.02 |
| 2028-02-09 | $274.52 | $266.29 | $282.76 |
| 2028-02-10 | $274.14 | $265.91 | $282.36 |
| 2028-02-11 | $274.86 | $266.61 | $283.11 |
| 2028-02-12 | $274.12 | $265.90 | $282.35 |
| 2028-02-13 | $273.81 | $265.60 | $282.02 |
| 2028-02-14 | $273.95 | $265.73 | $282.17 |
| 2028-02-15 | $273.82 | $265.61 | $282.03 |
| 2028-02-16 | $273.09 | $264.89 | $281.28 |
| 2028-02-17 | $272.35 | $264.18 | $280.52 |
| 2028-02-18 | $271.81 | $263.66 | $279.96 |
| 2028-02-19 | $272.53 | $264.35 | $280.70 |
| 2028-02-20 | $272.97 | $264.78 | $281.16 |
| 2028-02-21 | $272.24 | $264.07 | $280.41 |
| 2028-02-22 | $271.51 | $263.36 | $279.65 |
| 2028-02-23 | $270.78 | $262.66 | $278.90 |
| 2028-02-24 | $271.49 | $263.35 | $279.64 |
| 2028-02-25 | $272.21 | $264.05 | $280.38 |
| 2028-02-26 | $272.93 | $264.74 | $281.12 |
| 2028-02-27 | $273.65 | $265.44 | $281.86 |
| 2028-02-28 | $274.03 | $265.81 | $282.25 |
| 2028-02-29 | $273.94 | $265.72 | $282.16 |
| 2028 March | |||
| 2028-03-01 | $274.59 | $266.35 | $282.83 |
| 2028-03-02 | $273.86 | $265.64 | $282.07 |
| 2028-03-03 | $274.58 | $266.34 | $282.82 |
| 2028-03-04 | $274.19 | $265.96 | $282.42 |
| 2028-03-05 | $274.91 | $266.67 | $283.16 |
| 2028-03-06 | $274.18 | $265.95 | $282.40 |
| 2028-03-07 | $273.86 | $265.65 | $282.08 |
| 2028-03-08 | $274.01 | $265.79 | $282.23 |
| 2028-03-09 | $273.87 | $265.66 | $282.09 |
| 2028-03-10 | $273.14 | $264.95 | $281.33 |
| 2028-03-11 | $272.41 | $264.23 | $280.58 |
| 2028-03-12 | $271.86 | $263.71 | $280.02 |
| 2028-03-13 | $272.58 | $264.41 | $280.76 |
| 2028-03-14 | $273.02 | $264.83 | $281.22 |
| 2028-03-15 | $272.29 | $264.12 | $280.46 |
| 2028-03-16 | $271.56 | $263.41 | $279.71 |
| 2028-03-17 | $270.83 | $262.71 | $278.96 |
| 2028-03-18 | $271.55 | $263.40 | $279.70 |
| 2028-03-19 | $272.27 | $264.10 | $280.43 |
| 2028-03-20 | $272.99 | $264.80 | $281.18 |
| 2028-03-21 | $273.71 | $265.50 | $281.92 |
| 2028-03-22 | $274.09 | $265.86 | $282.31 |
| 2028-03-23 | $274.00 | $265.78 | $282.22 |
| 2028-03-24 | $274.65 | $266.41 | $282.89 |
| 2028-03-25 | $273.91 | $265.69 | $282.13 |
| 2028-03-26 | $274.63 | $266.40 | $282.87 |
| 2028-03-27 | $274.24 | $266.02 | $282.47 |
| 2028-03-28 | $274.97 | $266.72 | $283.22 |
| 2028-03-29 | $274.23 | $266.00 | $282.46 |
| 2028-03-30 | $273.92 | $265.70 | $282.14 |
| 2028-03-31 | $274.06 | $265.84 | $282.28 |
| 2028 April | |||
| 2028-04-01 | $273.93 | $265.71 | $282.15 |
| 2028-04-02 | $273.19 | $265.00 | $281.39 |
| 2028-04-03 | $272.46 | $264.29 | $280.64 |
| 2028-04-04 | $271.92 | $263.76 | $280.08 |
| 2028-04-05 | $272.64 | $264.46 | $280.82 |
| 2028-04-06 | $273.08 | $264.89 | $281.27 |
| 2028-04-07 | $272.35 | $264.18 | $280.52 |
| 2028-04-08 | $271.62 | $263.47 | $279.76 |
| 2028-04-09 | $270.89 | $262.76 | $279.01 |
| 2028-04-10 | $271.60 | $263.45 | $279.75 |
| 2028-04-11 | $272.32 | $264.15 | $280.49 |
| 2028-04-12 | $273.04 | $264.85 | $281.23 |
| 2028-04-13 | $273.76 | $265.55 | $281.97 |
| 2028-04-14 | $274.14 | $265.92 | $282.37 |
| 2028-04-15 | $274.05 | $265.83 | $282.27 |
| 2028-04-16 | $274.70 | $266.46 | $282.94 |
| 2028-04-17 | $273.96 | $265.75 | $282.18 |
| 2028-04-18 | $274.69 | $266.45 | $282.93 |
| 2028-04-19 | $274.30 | $266.07 | $282.53 |
| 2028-04-20 | $275.02 | $266.77 | $283.27 |
| 2028-04-21 | $274.29 | $266.06 | $282.51 |
| 2028-04-22 | $273.97 | $265.75 | $282.19 |
| 2028-04-23 | $274.11 | $265.89 | $282.34 |
| 2028-04-24 | $273.98 | $265.76 | $282.20 |
| 2028-04-25 | $273.25 | $265.05 | $281.45 |
| 2028-04-26 | $272.52 | $264.34 | $280.69 |
| 2028-04-27 | $271.97 | $263.81 | $280.13 |
| 2028-04-28 | $272.69 | $264.51 | $280.87 |
| 2028-04-29 | $273.13 | $264.94 | $281.33 |
| 2028-04-30 | $272.40 | $264.23 | $280.57 |
| 2028 May | |||
| 2028-05-01 | $271.67 | $263.52 | $279.82 |
| 2028-05-02 | $270.94 | $262.81 | $279.07 |
| 2028-05-03 | $271.66 | $263.51 | $279.81 |
| 2028-05-04 | $272.37 | $264.20 | $280.55 |
| 2028-05-05 | $273.09 | $264.90 | $281.29 |
| 2028-05-06 | $273.82 | $265.60 | $282.03 |
| 2028-05-07 | $274.20 | $265.97 | $282.42 |
| 2028-05-08 | $274.11 | $265.88 | $282.33 |
| 2028-05-09 | $274.76 | $266.51 | $283.00 |
| 2028-05-10 | $274.02 | $265.80 | $282.24 |
| 2028-05-11 | $274.74 | $266.50 | $282.99 |
| 2028-05-12 | $274.35 | $266.12 | $282.58 |
| 2028-05-13 | $275.08 | $266.83 | $283.33 |
| 2028-05-14 | $274.34 | $266.11 | $282.57 |
| 2028-05-15 | $274.03 | $265.81 | $282.25 |
| 2028-05-16 | $274.17 | $265.94 | $282.39 |
| 2028-05-17 | $274.04 | $265.82 | $282.26 |
| 2028-05-18 | $273.30 | $265.10 | $281.50 |
| 2028-05-19 | $272.57 | $264.39 | $280.75 |
| 2028-05-20 | $272.03 | $263.87 | $280.19 |
| 2028-05-21 | $272.75 | $264.56 | $280.93 |
| 2028-05-22 | $273.19 | $264.99 | $281.38 |
| 2028-05-23 | $272.45 | $264.28 | $280.63 |
| 2028-05-24 | $271.72 | $263.57 | $279.88 |
| 2028-05-25 | $270.99 | $262.87 | $279.12 |
| 2028-05-26 | $271.71 | $263.56 | $279.86 |
| 2028-05-27 | $272.43 | $264.26 | $280.60 |
| 2028-05-28 | $273.15 | $264.95 | $281.34 |
| 2028-05-29 | $273.87 | $265.65 | $282.09 |
| 2028-05-30 | $274.25 | $266.02 | $282.48 |
| 2028-05-31 | $274.16 | $265.94 | $282.39 |
| 2028 June | |||
| 2028-06-01 | $274.81 | $266.57 | $283.06 |
| 2028-06-02 | $274.07 | $265.85 | $282.30 |
| 2028-06-03 | $274.80 | $266.55 | $283.04 |
| 2028-06-04 | $274.41 | $266.18 | $282.64 |
| 2028-06-05 | $275.13 | $266.88 | $283.39 |
| 2028-06-06 | $274.40 | $266.16 | $282.63 |
| 2028-06-07 | $274.08 | $265.86 | $282.31 |
| 2028-06-08 | $274.22 | $266.00 | $282.45 |
| 2028-06-09 | $274.09 | $265.87 | $282.32 |
| 2028-06-10 | $273.36 | $265.16 | $281.56 |
| 2028-06-11 | $272.62 | $264.45 | $280.80 |
| 2028-06-12 | $272.08 | $263.92 | $280.24 |
| 2028-06-13 | $272.80 | $264.62 | $280.98 |
| 2028-06-14 | $273.24 | $265.04 | $281.44 |
| 2028-06-15 | $272.51 | $264.33 | $280.68 |
| 2028-06-16 | $271.78 | $263.62 | $279.93 |
| 2028-06-17 | $271.05 | $262.92 | $279.18 |
| 2028-06-18 | $271.76 | $263.61 | $279.92 |
| 2028-06-19 | $272.48 | $264.31 | $280.66 |
| 2028-06-20 | $273.20 | $265.01 | $281.40 |
| 2028-06-21 | $273.92 | $265.71 | $282.14 |
| 2028-06-22 | $274.31 | $266.08 | $282.53 |
| 2028-06-23 | $274.22 | $265.99 | $282.44 |
| 2028-06-24 | $274.87 | $266.62 | $283.11 |
| 2028-06-25 | $274.13 | $265.90 | $282.35 |
| 2028-06-26 | $274.85 | $266.61 | $283.10 |
| 2028-06-27 | $274.46 | $266.23 | $282.70 |
| 2028-06-28 | $275.19 | $266.93 | $283.44 |
| 2028-06-29 | $274.45 | $266.22 | $282.68 |
| 2028-06-30 | $274.14 | $265.91 | $282.36 |
| 2028 July | |||
| 2028-07-01 | $274.28 | $266.05 | $282.51 |
| 2028-07-02 | $274.15 | $265.92 | $282.37 |
| 2028-07-03 | $273.41 | $265.21 | $281.61 |
| 2028-07-04 | $272.68 | $264.50 | $280.86 |
| 2028-07-05 | $272.13 | $263.97 | $280.30 |
| 2028-07-06 | $272.85 | $264.67 | $281.04 |
| 2028-07-07 | $273.30 | $265.10 | $281.50 |
| 2028-07-08 | $272.56 | $264.39 | $280.74 |
| 2028-07-09 | $271.83 | $263.68 | $279.99 |
| 2028-07-10 | $271.10 | $262.97 | $279.24 |
| 2028-07-11 | $271.82 | $263.66 | $279.97 |
| 2028-07-12 | $272.54 | $264.36 | $280.71 |
| 2028-07-13 | $273.26 | $265.06 | $281.46 |
| 2028-07-14 | $273.98 | $265.76 | $282.20 |
| 2028-07-15 | $274.36 | $266.13 | $282.59 |
| 2028-07-16 | $274.27 | $266.04 | $282.50 |
| 2028-07-17 | $274.92 | $266.67 | $283.17 |
| 2028-07-18 | $274.18 | $265.96 | $282.41 |
| 2028-07-19 | $274.91 | $266.66 | $283.15 |
| 2028-07-20 | $274.52 | $266.28 | $282.75 |
| 2028-07-21 | $275.24 | $266.99 | $283.50 |
| 2028-07-22 | $274.50 | $266.27 | $282.74 |
| 2028-07-23 | $274.19 | $265.97 | $282.42 |
| 2028-07-24 | $274.33 | $266.10 | $282.56 |
| 2028-07-25 | $274.20 | $265.98 | $282.43 |
| 2028-07-26 | $273.47 | $265.26 | $281.67 |
| 2028-07-27 | $272.73 | $264.55 | $280.91 |
| 2028-07-28 | $272.19 | $264.02 | $280.35 |
| 2028-07-29 | $272.91 | $264.72 | $281.10 |
| 2028-07-30 | $273.35 | $265.15 | $281.55 |
| 2028-07-31 | $272.62 | $264.44 | $280.80 |
| 2028 August | |||
| 2028-08-01 | $271.89 | $263.73 | $280.04 |
| 2028-08-02 | $271.16 | $263.02 | $279.29 |
| 2028-08-03 | $271.87 | $263.72 | $280.03 |
| 2028-08-04 | $272.59 | $264.41 | $280.77 |
| 2028-08-05 | $273.31 | $265.11 | $281.51 |
| 2028-08-06 | $274.03 | $265.81 | $282.25 |
| 2028-08-07 | $274.41 | $266.18 | $282.65 |
| 2028-08-08 | $274.32 | $266.09 | $282.55 |
| 2028-08-09 | $274.98 | $266.73 | $283.22 |
| 2028-08-10 | $274.24 | $266.01 | $282.46 |
| 2028-08-11 | $274.96 | $266.71 | $283.21 |
| 2028-08-12 | $274.57 | $266.33 | $282.81 |
| 2028-08-13 | $275.30 | $267.04 | $283.56 |
| 2028-08-14 | $274.56 | $266.32 | $282.80 |
| 2028-08-15 | $274.25 | $266.02 | $282.47 |
| 2028-08-16 | $274.39 | $266.16 | $282.62 |
| 2028-08-17 | $274.26 | $266.03 | $282.48 |
| 2028-08-18 | $273.52 | $265.31 | $281.73 |
| 2028-08-19 | $272.79 | $264.60 | $280.97 |
| 2028-08-20 | $272.24 | $264.08 | $280.41 |
| 2028-08-21 | $272.96 | $264.77 | $281.15 |
| 2028-08-22 | $273.41 | $265.20 | $281.61 |
| 2028-08-23 | $272.67 | $264.49 | $280.85 |
| 2028-08-24 | $271.94 | $263.78 | $280.10 |
| 2028-08-25 | $271.21 | $263.07 | $279.35 |
| 2028-08-26 | $271.93 | $263.77 | $280.08 |
| 2028-08-27 | $272.65 | $264.47 | $280.83 |
| 2028-08-28 | $273.37 | $265.17 | $281.57 |
| 2028-08-29 | $274.09 | $265.87 | $282.31 |
| 2028-08-30 | $274.47 | $266.23 | $282.70 |
| 2028-08-31 | $274.38 | $266.15 | $282.61 |
| 2028 September | |||
| 2028-09-01 | $275.03 | $266.78 | $283.28 |
| 2028-09-02 | $274.29 | $266.06 | $282.52 |
| 2028-09-03 | $275.02 | $266.77 | $283.27 |
| 2028-09-04 | $274.63 | $266.39 | $282.87 |
| 2028-09-05 | $275.35 | $267.09 | $283.61 |
| 2028-09-06 | $274.61 | $266.38 | $282.85 |
| 2028-09-07 | $274.30 | $266.07 | $282.53 |
| 2028-09-08 | $274.44 | $266.21 | $282.68 |
| 2028-09-09 | $274.31 | $266.08 | $282.54 |
| 2028-09-10 | $273.57 | $265.37 | $281.78 |
| 2028-09-11 | $272.84 | $264.66 | $281.03 |
| 2028-09-12 | $272.30 | $264.13 | $280.47 |
| 2028-09-13 | $273.02 | $264.83 | $281.21 |
| 2028-09-14 | $273.46 | $265.26 | $281.66 |
| 2028-09-15 | $272.73 | $264.54 | $280.91 |
| 2028-09-16 | $271.99 | $263.83 | $280.15 |
| 2028-09-17 | $271.26 | $263.13 | $279.40 |
| 2028-09-18 | $271.98 | $263.82 | $280.14 |
| 2028-09-19 | $272.70 | $264.52 | $280.88 |
| 2028-09-20 | $273.42 | $265.22 | $281.62 |
| 2028-09-21 | $274.14 | $265.92 | $282.37 |
| 2028-09-22 | $274.52 | $266.29 | $282.76 |
| 2028-09-23 | $274.43 | $266.20 | $282.67 |
| 2028-09-24 | $275.08 | $266.83 | $283.34 |