Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $276.50 | $268.21 | $284.80 |
| 2030-01-02 | $275.76 | $267.49 | $284.04 |
| 2030-01-03 | $275.45 | $267.18 | $283.71 |
| 2030-01-04 | $275.59 | $267.32 | $283.86 |
| 2030-01-05 | $275.46 | $267.19 | $283.72 |
| 2030-01-06 | $274.72 | $266.48 | $282.96 |
| 2030-01-07 | $273.98 | $265.76 | $282.20 |
| 2030-01-08 | $273.44 | $265.23 | $281.64 |
| 2030-01-09 | $274.16 | $265.93 | $282.38 |
| 2030-01-10 | $274.60 | $266.37 | $282.84 |
| 2030-01-11 | $273.87 | $265.65 | $282.08 |
| 2030-01-12 | $273.13 | $264.94 | $281.33 |
| 2030-01-13 | $272.40 | $264.23 | $280.57 |
| 2030-01-14 | $273.12 | $264.93 | $281.31 |
| 2030-01-15 | $273.84 | $265.63 | $282.06 |
| 2030-01-16 | $274.56 | $266.33 | $282.80 |
| 2030-01-17 | $275.29 | $267.03 | $283.55 |
| 2030-01-18 | $275.67 | $267.40 | $283.94 |
| 2030-01-19 | $275.58 | $267.31 | $283.85 |
| 2030-01-20 | $276.24 | $267.95 | $284.52 |
| 2030-01-21 | $275.49 | $267.23 | $283.76 |
| 2030-01-22 | $276.22 | $267.94 | $284.51 |
| 2030-01-23 | $275.83 | $267.56 | $284.11 |
| 2030-01-24 | $276.56 | $268.26 | $284.86 |
| 2030-01-25 | $275.82 | $267.54 | $284.09 |
| 2030-01-26 | $275.50 | $267.24 | $283.77 |
| 2030-01-27 | $275.65 | $267.38 | $283.91 |
| 2030-01-28 | $275.51 | $267.25 | $283.78 |
| 2030-01-29 | $274.77 | $266.53 | $283.02 |
| 2030-01-30 | $274.04 | $265.82 | $282.26 |
| 2030-01-31 | $273.49 | $265.29 | $281.70 |
| 2030 February | |||
| 2030-02-01 | $274.21 | $265.99 | $282.44 |
| 2030-02-02 | $274.66 | $266.42 | $282.90 |
| 2030-02-03 | $273.92 | $265.70 | $282.14 |
| 2030-02-04 | $273.19 | $264.99 | $281.38 |
| 2030-02-05 | $272.45 | $264.28 | $280.63 |
| 2030-02-06 | $273.17 | $264.98 | $281.37 |
| 2030-02-07 | $273.90 | $265.68 | $282.11 |
| 2030-02-08 | $274.62 | $266.38 | $282.86 |
| 2030-02-09 | $275.34 | $267.08 | $283.61 |
| 2030-02-10 | $275.73 | $267.46 | $284.00 |
| 2030-02-11 | $275.64 | $267.37 | $283.91 |
| 2030-02-12 | $276.29 | $268.00 | $284.58 |
| 2030-02-13 | $275.55 | $267.28 | $283.82 |
| 2030-02-14 | $276.28 | $267.99 | $284.57 |
| 2030-02-15 | $275.89 | $267.61 | $284.16 |
| 2030-02-16 | $276.61 | $268.32 | $284.91 |
| 2030-02-17 | $275.87 | $267.60 | $284.15 |
| 2030-02-18 | $275.56 | $267.29 | $283.82 |
| 2030-02-19 | $275.70 | $267.43 | $283.97 |
| 2030-02-20 | $275.57 | $267.30 | $283.84 |
| 2030-02-21 | $274.83 | $266.58 | $283.07 |
| 2030-02-22 | $274.09 | $265.87 | $282.31 |
| 2030-02-23 | $273.55 | $265.34 | $281.75 |
| 2030-02-24 | $274.27 | $266.04 | $282.50 |
| 2030-02-25 | $274.71 | $266.47 | $282.95 |
| 2030-02-26 | $273.98 | $265.76 | $282.20 |
| 2030-02-27 | $273.24 | $265.04 | $281.44 |
| 2030-02-28 | $272.51 | $264.33 | $280.68 |
| 2030 March | |||
| 2030-03-01 | $273.23 | $265.03 | $281.42 |
| 2030-03-02 | $273.95 | $265.73 | $282.17 |
| 2030-03-03 | $274.67 | $266.43 | $282.91 |
| 2030-03-04 | $275.40 | $267.14 | $283.66 |
| 2030-03-05 | $275.78 | $267.51 | $284.06 |
| 2030-03-06 | $275.69 | $267.42 | $283.96 |
| 2030-03-07 | $276.35 | $268.05 | $284.64 |
| 2030-03-08 | $275.60 | $267.34 | $283.87 |
| 2030-03-09 | $276.33 | $268.04 | $284.62 |
| 2030-03-10 | $275.94 | $267.66 | $284.22 |
| 2030-03-11 | $276.67 | $268.37 | $284.97 |
| 2030-03-12 | $275.93 | $267.65 | $284.20 |
| 2030-03-13 | $275.61 | $267.34 | $283.88 |
| 2030-03-14 | $275.75 | $267.48 | $284.03 |
| 2030-03-15 | $275.62 | $267.35 | $283.89 |
| 2030-03-16 | $274.88 | $266.64 | $283.13 |
| 2030-03-17 | $274.15 | $265.92 | $282.37 |
| 2030-03-18 | $273.60 | $265.39 | $281.81 |
| 2030-03-19 | $274.32 | $266.09 | $282.55 |
| 2030-03-20 | $274.77 | $266.52 | $283.01 |
| 2030-03-21 | $274.03 | $265.81 | $282.25 |
| 2030-03-22 | $273.30 | $265.10 | $281.49 |
| 2030-03-23 | $272.56 | $264.39 | $280.74 |
| 2030-03-24 | $273.28 | $265.08 | $281.48 |
| 2030-03-25 | $274.00 | $265.78 | $282.22 |
| 2030-03-26 | $274.73 | $266.49 | $282.97 |
| 2030-03-27 | $275.45 | $267.19 | $283.72 |
| 2030-03-28 | $275.84 | $267.56 | $284.11 |
| 2030-03-29 | $275.75 | $267.47 | $284.02 |
| 2030-03-30 | $276.40 | $268.11 | $284.69 |
| 2030-03-31 | $275.66 | $267.39 | $283.93 |
| 2030 April | |||
| 2030-04-01 | $276.39 | $268.10 | $284.68 |
| 2030-04-02 | $276.00 | $267.72 | $284.28 |
| 2030-04-03 | $276.72 | $268.42 | $285.03 |
| 2030-04-04 | $275.98 | $267.70 | $284.26 |
| 2030-04-05 | $275.67 | $267.40 | $283.94 |
| 2030-04-06 | $275.81 | $267.54 | $284.08 |
| 2030-04-07 | $275.68 | $267.41 | $283.95 |
| 2030-04-08 | $274.94 | $266.69 | $283.19 |
| 2030-04-09 | $274.20 | $265.97 | $282.43 |
| 2030-04-10 | $273.65 | $265.44 | $281.86 |
| 2030-04-11 | $274.38 | $266.15 | $282.61 |
| 2030-04-12 | $274.82 | $266.58 | $283.07 |
| 2030-04-13 | $274.08 | $265.86 | $282.31 |
| 2030-04-14 | $273.35 | $265.15 | $281.55 |
| 2030-04-15 | $272.62 | $264.44 | $280.79 |
| 2030-04-16 | $273.34 | $265.14 | $281.54 |
| 2030-04-17 | $274.06 | $265.84 | $282.28 |
| 2030-04-18 | $274.78 | $266.54 | $283.03 |
| 2030-04-19 | $275.51 | $267.24 | $283.77 |
| 2030-04-20 | $275.89 | $267.61 | $284.17 |
| 2030-04-21 | $275.80 | $267.53 | $284.08 |
| 2030-04-22 | $276.46 | $268.16 | $284.75 |
| 2030-04-23 | $275.71 | $267.44 | $283.98 |
| 2030-04-24 | $276.44 | $268.15 | $284.74 |
| 2030-04-25 | $276.05 | $267.77 | $284.33 |
| 2030-04-26 | $276.78 | $268.48 | $285.08 |
| 2030-04-27 | $276.04 | $267.76 | $284.32 |
| 2030-04-28 | $275.72 | $267.45 | $283.99 |
| 2030-04-29 | $275.86 | $267.59 | $284.14 |
| 2030-04-30 | $275.73 | $267.46 | $284.00 |
| 2030 May | |||
| 2030-05-01 | $274.99 | $266.74 | $283.24 |
| 2030-05-02 | $274.26 | $266.03 | $282.48 |
| 2030-05-03 | $273.71 | $265.50 | $281.92 |
| 2030-05-04 | $274.43 | $266.20 | $282.66 |
| 2030-05-05 | $274.88 | $266.63 | $283.12 |
| 2030-05-06 | $274.14 | $265.92 | $282.36 |
| 2030-05-07 | $273.40 | $265.20 | $281.61 |
| 2030-05-08 | $272.67 | $264.49 | $280.85 |
| 2030-05-09 | $273.39 | $265.19 | $281.59 |
| 2030-05-10 | $274.11 | $265.89 | $282.34 |
| 2030-05-11 | $274.84 | $266.59 | $283.08 |
| 2030-05-12 | $275.56 | $267.30 | $283.83 |
| 2030-05-13 | $275.95 | $267.67 | $284.22 |
| 2030-05-14 | $275.86 | $267.58 | $284.13 |
| 2030-05-15 | $276.51 | $268.21 | $284.81 |
| 2030-05-16 | $275.77 | $267.50 | $284.04 |
| 2030-05-17 | $276.50 | $268.20 | $284.79 |
| 2030-05-18 | $276.10 | $267.82 | $284.39 |
| 2030-05-19 | $276.83 | $268.53 | $285.14 |
| 2030-05-20 | $276.09 | $267.81 | $284.37 |
| 2030-05-21 | $275.78 | $267.50 | $284.05 |
| 2030-05-22 | $275.92 | $267.64 | $284.20 |
| 2030-05-23 | $275.79 | $267.51 | $284.06 |
| 2030-05-24 | $275.05 | $266.80 | $283.30 |
| 2030-05-25 | $274.31 | $266.08 | $282.54 |
| 2030-05-26 | $273.76 | $265.55 | $281.98 |
| 2030-05-27 | $274.49 | $266.25 | $282.72 |
| 2030-05-28 | $274.93 | $266.68 | $283.18 |
| 2030-05-29 | $274.19 | $265.97 | $282.42 |
| 2030-05-30 | $273.46 | $265.25 | $281.66 |
| 2030-05-31 | $272.72 | $264.54 | $280.91 |
| 2030 June | |||
| 2030-06-01 | $273.45 | $265.24 | $281.65 |
| 2030-06-02 | $274.17 | $265.94 | $282.39 |
| 2030-06-03 | $274.89 | $266.65 | $283.14 |
| 2030-06-04 | $275.62 | $267.35 | $283.89 |
| 2030-06-05 | $276.00 | $267.72 | $284.28 |
| 2030-06-06 | $275.91 | $267.63 | $284.19 |
| 2030-06-07 | $276.57 | $268.27 | $284.86 |
| 2030-06-08 | $275.82 | $267.55 | $284.10 |
| 2030-06-09 | $276.55 | $268.26 | $284.85 |
| 2030-06-10 | $276.16 | $267.88 | $284.44 |
| 2030-06-11 | $276.89 | $268.58 | $285.20 |
| 2030-06-12 | $276.15 | $267.86 | $284.43 |
| 2030-06-13 | $275.83 | $267.56 | $284.11 |
| 2030-06-14 | $275.97 | $267.69 | $284.25 |
| 2030-06-15 | $275.84 | $267.57 | $284.12 |
| 2030-06-16 | $275.10 | $266.85 | $283.36 |
| 2030-06-17 | $274.36 | $266.13 | $282.60 |
| 2030-06-18 | $273.82 | $265.60 | $282.03 |
| 2030-06-19 | $274.54 | $266.30 | $282.78 |
| 2030-06-20 | $274.99 | $266.74 | $283.24 |
| 2030-06-21 | $274.25 | $266.02 | $282.48 |
| 2030-06-22 | $273.51 | $265.31 | $281.72 |
| 2030-06-23 | $272.78 | $264.60 | $280.96 |
| 2030-06-24 | $273.50 | $265.29 | $281.70 |
| 2030-06-25 | $274.22 | $266.00 | $282.45 |
| 2030-06-26 | $274.95 | $266.70 | $283.20 |
| 2030-06-27 | $275.67 | $267.40 | $283.94 |
| 2030-06-28 | $276.06 | $267.77 | $284.34 |
| 2030-06-29 | $275.97 | $267.69 | $284.24 |
| 2030-06-30 | $276.62 | $268.32 | $284.92 |
| 2030 July | |||
| 2030-07-01 | $275.88 | $267.60 | $284.15 |
| 2030-07-02 | $276.61 | $268.31 | $284.91 |
| 2030-07-03 | $276.21 | $267.93 | $284.50 |
| 2030-07-04 | $276.94 | $268.64 | $285.25 |
| 2030-07-05 | $276.20 | $267.92 | $284.49 |
| 2030-07-06 | $275.89 | $267.61 | $284.16 |
| 2030-07-07 | $276.03 | $267.75 | $284.31 |
| 2030-07-08 | $275.90 | $267.62 | $284.17 |
| 2030-07-09 | $275.16 | $266.90 | $283.41 |
| 2030-07-10 | $274.42 | $266.19 | $282.65 |
| 2030-07-11 | $273.87 | $265.66 | $282.09 |
| 2030-07-12 | $274.60 | $266.36 | $282.83 |
| 2030-07-13 | $275.04 | $266.79 | $283.29 |
| 2030-07-14 | $274.30 | $266.07 | $282.53 |
| 2030-07-15 | $273.57 | $265.36 | $281.77 |
| 2030-07-16 | $272.83 | $264.65 | $281.02 |
| 2030-07-17 | $273.55 | $265.35 | $281.76 |
| 2030-07-18 | $274.28 | $266.05 | $282.51 |
| 2030-07-19 | $275.00 | $266.75 | $283.25 |
| 2030-07-20 | $275.73 | $267.46 | $284.00 |
| 2030-07-21 | $276.11 | $267.83 | $284.39 |
| 2030-07-22 | $276.02 | $267.74 | $284.30 |
| 2030-07-23 | $276.68 | $268.37 | $284.98 |
| 2030-07-24 | $275.93 | $267.65 | $284.21 |
| 2030-07-25 | $276.66 | $268.36 | $284.96 |
| 2030-07-26 | $276.27 | $267.98 | $284.56 |
| 2030-07-27 | $277.00 | $268.69 | $285.31 |
| 2030-07-28 | $276.26 | $267.97 | $284.54 |
| 2030-07-29 | $275.94 | $267.66 | $284.22 |
| 2030-07-30 | $276.08 | $267.80 | $284.37 |
| 2030-07-31 | $275.95 | $267.67 | $284.23 |
| 2030 August | |||
| 2030-08-01 | $275.21 | $266.96 | $283.47 |
| 2030-08-02 | $274.47 | $266.24 | $282.71 |
| 2030-08-03 | $273.93 | $265.71 | $282.14 |
| 2030-08-04 | $274.65 | $266.41 | $282.89 |
| 2030-08-05 | $275.10 | $266.84 | $283.35 |
| 2030-08-06 | $274.36 | $266.13 | $282.59 |
| 2030-08-07 | $273.62 | $265.41 | $281.83 |
| 2030-08-08 | $272.89 | $264.70 | $281.07 |
| 2030-08-09 | $273.61 | $265.40 | $281.82 |
| 2030-08-10 | $274.33 | $266.10 | $282.56 |
| 2030-08-11 | $275.06 | $266.80 | $283.31 |
| 2030-08-12 | $275.78 | $267.51 | $284.06 |
| 2030-08-13 | $276.17 | $267.88 | $284.45 |
| 2030-08-14 | $276.08 | $267.79 | $284.36 |
| 2030-08-15 | $276.73 | $268.43 | $285.03 |
| 2030-08-16 | $275.99 | $267.71 | $284.27 |
| 2030-08-17 | $276.72 | $268.42 | $285.02 |
| 2030-08-18 | $276.32 | $268.03 | $284.61 |
| 2030-08-19 | $277.05 | $268.74 | $285.37 |
| 2030-08-20 | $276.31 | $268.02 | $284.60 |
| 2030-08-21 | $276.00 | $267.72 | $284.28 |
| 2030-08-22 | $276.14 | $267.85 | $284.42 |
| 2030-08-23 | $276.01 | $267.73 | $284.29 |
| 2030-08-24 | $275.27 | $267.01 | $283.52 |
| 2030-08-25 | $274.53 | $266.29 | $282.76 |
| 2030-08-26 | $273.98 | $265.76 | $282.20 |
| 2030-08-27 | $274.70 | $266.46 | $282.95 |
| 2030-08-28 | $275.15 | $266.90 | $283.40 |
| 2030-08-29 | $274.41 | $266.18 | $282.64 |
| 2030-08-30 | $273.68 | $265.47 | $281.89 |
| 2030-08-31 | $272.94 | $264.75 | $281.13 |
| 2030 September | |||
| 2030-09-01 | $273.66 | $265.45 | $281.87 |
| 2030-09-02 | $274.39 | $266.15 | $282.62 |
| 2030-09-03 | $275.11 | $266.86 | $283.36 |
| 2030-09-04 | $275.84 | $267.56 | $284.11 |
| 2030-09-05 | $276.22 | $267.93 | $284.51 |
| 2030-09-06 | $276.13 | $267.85 | $284.41 |
| 2030-09-07 | $276.79 | $268.48 | $285.09 |
| 2030-09-08 | $276.04 | $267.76 | $284.32 |
| 2030-09-09 | $276.77 | $268.47 | $285.08 |
| 2030-09-10 | $276.38 | $268.09 | $284.67 |
| 2030-09-11 | $277.11 | $268.80 | $285.42 |
| 2030-09-12 | $276.37 | $268.08 | $284.66 |
| 2030-09-13 | $276.05 | $267.77 | $284.33 |
| 2030-09-14 | $276.19 | $267.91 | $284.48 |
| 2030-09-15 | $276.06 | $267.78 | $284.34 |
| 2030-09-16 | $275.32 | $267.06 | $283.58 |
| 2030-09-17 | $274.58 | $266.34 | $282.82 |
| 2030-09-18 | $274.04 | $265.81 | $282.26 |
| 2030-09-19 | $274.76 | $266.52 | $283.00 |
| 2030-09-20 | $275.21 | $266.95 | $283.46 |
| 2030-09-21 | $274.47 | $266.23 | $282.70 |
| 2030-09-22 | $273.73 | $265.52 | $281.94 |
| 2030-09-23 | $273.00 | $264.81 | $281.19 |
| 2030-09-24 | $273.72 | $265.51 | $281.93 |