Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $274.71 | $266.47 | $282.96 |
| 2029-01-02 | $274.58 | $266.35 | $282.82 |
| 2029-01-03 | $273.85 | $265.63 | $282.06 |
| 2029-01-04 | $273.11 | $264.92 | $281.31 |
| 2029-01-05 | $272.57 | $264.39 | $280.74 |
| 2029-01-06 | $273.29 | $265.09 | $281.49 |
| 2029-01-07 | $273.73 | $265.52 | $281.94 |
| 2029-01-08 | $273.00 | $264.81 | $281.19 |
| 2029-01-09 | $272.26 | $264.10 | $280.43 |
| 2029-01-10 | $271.53 | $263.39 | $279.68 |
| 2029-01-11 | $272.25 | $264.08 | $280.42 |
| 2029-01-12 | $272.97 | $264.78 | $281.16 |
| 2029-01-13 | $273.69 | $265.48 | $281.90 |
| 2029-01-14 | $274.42 | $266.18 | $282.65 |
| 2029-01-15 | $274.80 | $266.55 | $283.04 |
| 2029-01-16 | $274.71 | $266.47 | $282.95 |
| 2029-01-17 | $275.36 | $267.10 | $283.62 |
| 2029-01-18 | $274.62 | $266.38 | $282.86 |
| 2029-01-19 | $275.34 | $267.08 | $283.61 |
| 2029-01-20 | $274.95 | $266.71 | $283.20 |
| 2029-01-21 | $275.68 | $267.41 | $283.95 |
| 2029-01-22 | $274.94 | $266.69 | $283.19 |
| 2029-01-23 | $274.63 | $266.39 | $282.87 |
| 2029-01-24 | $274.77 | $266.53 | $283.01 |
| 2029-01-25 | $274.64 | $266.40 | $282.88 |
| 2029-01-26 | $273.90 | $265.68 | $282.12 |
| 2029-01-27 | $273.17 | $264.97 | $281.36 |
| 2029-01-28 | $272.62 | $264.44 | $280.80 |
| 2029-01-29 | $273.34 | $265.14 | $281.54 |
| 2029-01-30 | $273.79 | $265.57 | $282.00 |
| 2029-01-31 | $273.05 | $264.86 | $281.24 |
| 2029 February | |||
| 2029-02-01 | $272.32 | $264.15 | $280.49 |
| 2029-02-02 | $271.59 | $263.44 | $279.74 |
| 2029-02-03 | $272.31 | $264.14 | $280.48 |
| 2029-02-04 | $273.03 | $264.83 | $281.22 |
| 2029-02-05 | $273.75 | $265.53 | $281.96 |
| 2029-02-06 | $274.47 | $266.24 | $282.70 |
| 2029-02-07 | $274.85 | $266.61 | $283.10 |
| 2029-02-08 | $274.76 | $266.52 | $283.00 |
| 2029-02-09 | $275.41 | $267.15 | $283.68 |
| 2029-02-10 | $274.67 | $266.43 | $282.91 |
| 2029-02-11 | $275.40 | $267.14 | $283.66 |
| 2029-02-12 | $275.01 | $266.76 | $283.26 |
| 2029-02-13 | $275.74 | $267.46 | $284.01 |
| 2029-02-14 | $275.00 | $266.75 | $283.25 |
| 2029-02-15 | $274.68 | $266.44 | $282.92 |
| 2029-02-16 | $274.82 | $266.58 | $283.07 |
| 2029-02-17 | $274.69 | $266.45 | $282.93 |
| 2029-02-18 | $273.96 | $265.74 | $282.17 |
| 2029-02-19 | $273.22 | $265.02 | $281.42 |
| 2029-02-20 | $272.68 | $264.50 | $280.86 |
| 2029-02-21 | $273.40 | $265.19 | $281.60 |
| 2029-02-22 | $273.84 | $265.63 | $282.06 |
| 2029-02-23 | $273.11 | $264.91 | $281.30 |
| 2029-02-24 | $272.37 | $264.20 | $280.54 |
| 2029-02-25 | $271.64 | $263.49 | $279.79 |
| 2029-02-26 | $272.36 | $264.19 | $280.53 |
| 2029-02-27 | $273.08 | $264.89 | $281.27 |
| 2029-02-28 | $273.80 | $265.59 | $282.02 |
| 2029 March | |||
| 2029-03-01 | $274.52 | $266.29 | $282.76 |
| 2029-03-02 | $274.91 | $266.66 | $283.15 |
| 2029-03-03 | $274.82 | $266.57 | $283.06 |
| 2029-03-04 | $275.47 | $267.20 | $283.73 |
| 2029-03-05 | $274.73 | $266.49 | $282.97 |
| 2029-03-06 | $275.45 | $267.19 | $283.72 |
| 2029-03-07 | $275.06 | $266.81 | $283.32 |
| 2029-03-08 | $275.79 | $267.52 | $284.06 |
| 2029-03-09 | $275.05 | $266.80 | $283.30 |
| 2029-03-10 | $274.74 | $266.50 | $282.98 |
| 2029-03-11 | $274.88 | $266.63 | $283.13 |
| 2029-03-12 | $274.75 | $266.51 | $282.99 |
| 2029-03-13 | $274.01 | $265.79 | $282.23 |
| 2029-03-14 | $273.28 | $265.08 | $281.47 |
| 2029-03-15 | $272.73 | $264.55 | $280.91 |
| 2029-03-16 | $273.45 | $265.25 | $281.65 |
| 2029-03-17 | $273.89 | $265.68 | $282.11 |
| 2029-03-18 | $273.16 | $264.97 | $281.35 |
| 2029-03-19 | $272.43 | $264.25 | $280.60 |
| 2029-03-20 | $271.70 | $263.55 | $279.85 |
| 2029-03-21 | $272.41 | $264.24 | $280.59 |
| 2029-03-22 | $273.13 | $264.94 | $281.33 |
| 2029-03-23 | $273.86 | $265.64 | $282.07 |
| 2029-03-24 | $274.58 | $266.34 | $282.82 |
| 2029-03-25 | $274.96 | $266.71 | $283.21 |
| 2029-03-26 | $274.87 | $266.62 | $283.12 |
| 2029-03-27 | $275.52 | $267.26 | $283.79 |
| 2029-03-28 | $274.78 | $266.54 | $283.03 |
| 2029-03-29 | $275.51 | $267.24 | $283.77 |
| 2029-03-30 | $275.12 | $266.86 | $283.37 |
| 2029-03-31 | $275.85 | $267.57 | $284.12 |
| 2029 April | |||
| 2029-04-01 | $275.11 | $266.85 | $283.36 |
| 2029-04-02 | $274.79 | $266.55 | $283.04 |
| 2029-04-03 | $274.93 | $266.69 | $283.18 |
| 2029-04-04 | $274.80 | $266.56 | $283.05 |
| 2029-04-05 | $274.06 | $265.84 | $282.29 |
| 2029-04-06 | $273.33 | $265.13 | $281.53 |
| 2029-04-07 | $272.78 | $264.60 | $280.97 |
| 2029-04-08 | $273.51 | $265.30 | $281.71 |
| 2029-04-09 | $273.95 | $265.73 | $282.17 |
| 2029-04-10 | $273.21 | $265.02 | $281.41 |
| 2029-04-11 | $272.48 | $264.31 | $280.66 |
| 2029-04-12 | $271.75 | $263.60 | $279.90 |
| 2029-04-13 | $272.47 | $264.29 | $280.64 |
| 2029-04-14 | $273.19 | $264.99 | $281.38 |
| 2029-04-15 | $273.91 | $265.69 | $282.13 |
| 2029-04-16 | $274.63 | $266.39 | $282.87 |
| 2029-04-17 | $275.02 | $266.76 | $283.27 |
| 2029-04-18 | $274.92 | $266.68 | $283.17 |
| 2029-04-19 | $275.58 | $267.31 | $283.84 |
| 2029-04-20 | $274.84 | $266.59 | $283.08 |
| 2029-04-21 | $275.56 | $267.30 | $283.83 |
| 2029-04-22 | $275.17 | $266.92 | $283.43 |
| 2029-04-23 | $275.90 | $267.62 | $284.18 |
| 2029-04-24 | $275.16 | $266.91 | $283.41 |
| 2029-04-25 | $274.85 | $266.60 | $283.09 |
| 2029-04-26 | $274.99 | $266.74 | $283.24 |
| 2029-04-27 | $274.86 | $266.61 | $283.10 |
| 2029-04-28 | $274.12 | $265.90 | $282.34 |
| 2029-04-29 | $273.38 | $265.18 | $281.59 |
| 2029-04-30 | $272.84 | $264.65 | $281.02 |
| 2029 May | |||
| 2029-05-01 | $273.56 | $265.35 | $281.77 |
| 2029-05-02 | $274.00 | $265.78 | $282.22 |
| 2029-05-03 | $273.27 | $265.07 | $281.47 |
| 2029-05-04 | $272.54 | $264.36 | $280.71 |
| 2029-05-05 | $271.80 | $263.65 | $279.96 |
| 2029-05-06 | $272.52 | $264.35 | $280.70 |
| 2029-05-07 | $273.24 | $265.05 | $281.44 |
| 2029-05-08 | $273.96 | $265.75 | $282.18 |
| 2029-05-09 | $274.69 | $266.45 | $282.93 |
| 2029-05-10 | $275.07 | $266.82 | $283.32 |
| 2029-05-11 | $274.98 | $266.73 | $283.23 |
| 2029-05-12 | $275.63 | $267.36 | $283.90 |
| 2029-05-13 | $274.89 | $266.65 | $283.14 |
| 2029-05-14 | $275.62 | $267.35 | $283.89 |
| 2029-05-15 | $275.23 | $266.97 | $283.48 |
| 2029-05-16 | $275.96 | $267.68 | $284.23 |
| 2029-05-17 | $275.21 | $266.96 | $283.47 |
| 2029-05-18 | $274.90 | $266.65 | $283.15 |
| 2029-05-19 | $275.04 | $266.79 | $283.29 |
| 2029-05-20 | $274.91 | $266.66 | $283.16 |
| 2029-05-21 | $274.17 | $265.95 | $282.40 |
| 2029-05-22 | $273.44 | $265.24 | $281.64 |
| 2029-05-23 | $272.89 | $264.71 | $281.08 |
| 2029-05-24 | $273.61 | $265.41 | $281.82 |
| 2029-05-25 | $274.06 | $265.84 | $282.28 |
| 2029-05-26 | $273.32 | $265.12 | $281.52 |
| 2029-05-27 | $272.59 | $264.41 | $280.77 |
| 2029-05-28 | $271.86 | $263.70 | $280.01 |
| 2029-05-29 | $272.58 | $264.40 | $280.75 |
| 2029-05-30 | $273.30 | $265.10 | $281.50 |
| 2029-05-31 | $274.02 | $265.80 | $282.24 |
| 2029 June | |||
| 2029-06-01 | $274.74 | $266.50 | $282.99 |
| 2029-06-02 | $275.12 | $266.87 | $283.38 |
| 2029-06-03 | $275.03 | $266.78 | $283.29 |
| 2029-06-04 | $275.69 | $267.42 | $283.96 |
| 2029-06-05 | $274.95 | $266.70 | $283.20 |
| 2029-06-06 | $275.67 | $267.40 | $283.94 |
| 2029-06-07 | $275.28 | $267.02 | $283.54 |
| 2029-06-08 | $276.01 | $267.73 | $284.29 |
| 2029-06-09 | $275.27 | $267.01 | $283.53 |
| 2029-06-10 | $274.96 | $266.71 | $283.20 |
| 2029-06-11 | $275.10 | $266.84 | $283.35 |
| 2029-06-12 | $274.97 | $266.72 | $283.22 |
| 2029-06-13 | $274.23 | $266.00 | $282.46 |
| 2029-06-14 | $273.49 | $265.29 | $281.70 |
| 2029-06-15 | $272.95 | $264.76 | $281.14 |
| 2029-06-16 | $273.67 | $265.46 | $281.88 |
| 2029-06-17 | $274.11 | $265.89 | $282.34 |
| 2029-06-18 | $273.38 | $265.18 | $281.58 |
| 2029-06-19 | $272.64 | $264.46 | $280.82 |
| 2029-06-20 | $271.91 | $263.76 | $280.07 |
| 2029-06-21 | $272.63 | $264.45 | $280.81 |
| 2029-06-22 | $273.35 | $265.15 | $281.55 |
| 2029-06-23 | $274.07 | $265.85 | $282.30 |
| 2029-06-24 | $274.80 | $266.55 | $283.04 |
| 2029-06-25 | $275.18 | $266.92 | $283.43 |
| 2029-06-26 | $275.09 | $266.84 | $283.34 |
| 2029-06-27 | $275.74 | $267.47 | $284.01 |
| 2029-06-28 | $275.00 | $266.75 | $283.25 |
| 2029-06-29 | $275.73 | $267.46 | $284.00 |
| 2029-06-30 | $275.34 | $267.08 | $283.60 |
| 2029 July | |||
| 2029-07-01 | $276.06 | $267.78 | $284.35 |
| 2029-07-02 | $275.32 | $267.06 | $283.58 |
| 2029-07-03 | $275.01 | $266.76 | $283.26 |
| 2029-07-04 | $275.15 | $266.90 | $283.41 |
| 2029-07-05 | $275.02 | $266.77 | $283.27 |
| 2029-07-06 | $274.28 | $266.05 | $282.51 |
| 2029-07-07 | $273.55 | $265.34 | $281.75 |
| 2029-07-08 | $273.00 | $264.81 | $281.19 |
| 2029-07-09 | $273.72 | $265.51 | $281.93 |
| 2029-07-10 | $274.17 | $265.94 | $282.39 |
| 2029-07-11 | $273.43 | $265.23 | $281.63 |
| 2029-07-12 | $272.70 | $264.52 | $280.88 |
| 2029-07-13 | $271.97 | $263.81 | $280.13 |
| 2029-07-14 | $272.69 | $264.50 | $280.87 |
| 2029-07-15 | $273.41 | $265.20 | $281.61 |
| 2029-07-16 | $274.13 | $265.90 | $282.35 |
| 2029-07-17 | $274.85 | $266.61 | $283.10 |
| 2029-07-18 | $275.23 | $266.98 | $283.49 |
| 2029-07-19 | $275.14 | $266.89 | $283.40 |
| 2029-07-20 | $275.80 | $267.52 | $284.07 |
| 2029-07-21 | $275.06 | $266.80 | $283.31 |
| 2029-07-22 | $275.78 | $267.51 | $284.06 |
| 2029-07-23 | $275.39 | $267.13 | $283.65 |
| 2029-07-24 | $276.12 | $267.84 | $284.40 |
| 2029-07-25 | $275.38 | $267.12 | $283.64 |
| 2029-07-26 | $275.07 | $266.81 | $283.32 |
| 2029-07-27 | $275.21 | $266.95 | $283.46 |
| 2029-07-28 | $275.08 | $266.82 | $283.33 |
| 2029-07-29 | $274.34 | $266.11 | $282.57 |
| 2029-07-30 | $273.60 | $265.39 | $281.81 |
| 2029-07-31 | $273.06 | $264.86 | $281.25 |
| 2029 August | |||
| 2029-08-01 | $273.78 | $265.56 | $281.99 |
| 2029-08-02 | $274.22 | $266.00 | $282.45 |
| 2029-08-03 | $273.49 | $265.28 | $281.69 |
| 2029-08-04 | $272.75 | $264.57 | $280.93 |
| 2029-08-05 | $272.02 | $263.86 | $280.18 |
| 2029-08-06 | $272.74 | $264.56 | $280.92 |
| 2029-08-07 | $273.46 | $265.26 | $281.66 |
| 2029-08-08 | $274.18 | $265.96 | $282.41 |
| 2029-08-09 | $274.91 | $266.66 | $283.15 |
| 2029-08-10 | $275.29 | $267.03 | $283.55 |
| 2029-08-11 | $275.20 | $266.94 | $283.45 |
| 2029-08-12 | $275.85 | $267.58 | $284.13 |
| 2029-08-13 | $275.11 | $266.86 | $283.36 |
| 2029-08-14 | $275.84 | $267.56 | $284.11 |
| 2029-08-15 | $275.45 | $267.18 | $283.71 |
| 2029-08-16 | $276.17 | $267.89 | $284.46 |
| 2029-08-17 | $275.43 | $267.17 | $283.70 |
| 2029-08-18 | $275.12 | $266.87 | $283.37 |
| 2029-08-19 | $275.26 | $267.00 | $283.52 |
| 2029-08-20 | $275.13 | $266.88 | $283.38 |
| 2029-08-21 | $274.39 | $266.16 | $282.62 |
| 2029-08-22 | $273.66 | $265.45 | $281.87 |
| 2029-08-23 | $273.11 | $264.92 | $281.30 |
| 2029-08-24 | $273.83 | $265.62 | $282.05 |
| 2029-08-25 | $274.28 | $266.05 | $282.50 |
| 2029-08-26 | $273.54 | $265.33 | $281.75 |
| 2029-08-27 | $272.81 | $264.62 | $280.99 |
| 2029-08-28 | $272.07 | $263.91 | $280.24 |
| 2029-08-29 | $272.79 | $264.61 | $280.98 |
| 2029-08-30 | $273.51 | $265.31 | $281.72 |
| 2029-08-31 | $274.24 | $266.01 | $282.46 |
| 2029 September | |||
| 2029-09-01 | $274.96 | $266.71 | $283.21 |
| 2029-09-02 | $275.34 | $267.08 | $283.60 |
| 2029-09-03 | $275.25 | $267.00 | $283.51 |
| 2029-09-04 | $275.91 | $267.63 | $284.18 |
| 2029-09-05 | $275.17 | $266.91 | $283.42 |
| 2029-09-06 | $275.89 | $267.62 | $284.17 |
| 2029-09-07 | $275.50 | $267.24 | $283.77 |
| 2029-09-08 | $276.23 | $267.94 | $284.52 |
| 2029-09-09 | $275.49 | $267.22 | $283.75 |
| 2029-09-10 | $275.17 | $266.92 | $283.43 |
| 2029-09-11 | $275.32 | $267.06 | $283.58 |
| 2029-09-12 | $275.18 | $266.93 | $283.44 |
| 2029-09-13 | $274.45 | $266.21 | $282.68 |
| 2029-09-14 | $273.71 | $265.50 | $281.92 |
| 2029-09-15 | $273.16 | $264.97 | $281.36 |
| 2029-09-16 | $273.89 | $265.67 | $282.10 |
| 2029-09-17 | $274.33 | $266.10 | $282.56 |
| 2029-09-18 | $273.59 | $265.39 | $281.80 |
| 2029-09-19 | $272.86 | $264.68 | $281.05 |
| 2029-09-20 | $272.13 | $263.96 | $280.29 |
| 2029-09-21 | $272.85 | $264.66 | $281.03 |
| 2029-09-22 | $273.57 | $265.36 | $281.78 |
| 2029-09-23 | $274.29 | $266.06 | $282.52 |
| 2029-09-24 | $275.02 | $266.77 | $283.27 |