Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $276.32 | $268.03 | $284.61 |
| 2031-01-02 | $277.05 | $268.74 | $285.36 |
| 2031-01-03 | $276.65 | $268.35 | $284.95 |
| 2031-01-04 | $277.39 | $269.06 | $285.71 |
| 2031-01-05 | $276.64 | $268.34 | $284.94 |
| 2031-01-06 | $276.33 | $268.04 | $284.62 |
| 2031-01-07 | $276.47 | $268.17 | $284.76 |
| 2031-01-08 | $276.34 | $268.05 | $284.63 |
| 2031-01-09 | $275.59 | $267.33 | $283.86 |
| 2031-01-10 | $274.86 | $266.61 | $283.10 |
| 2031-01-11 | $274.31 | $266.08 | $282.54 |
| 2031-01-12 | $275.03 | $266.78 | $283.28 |
| 2031-01-13 | $275.48 | $267.21 | $283.74 |
| 2031-01-14 | $274.74 | $266.50 | $282.98 |
| 2031-01-15 | $274.00 | $265.78 | $282.22 |
| 2031-01-16 | $273.27 | $265.07 | $281.47 |
| 2031-01-17 | $273.99 | $265.77 | $282.21 |
| 2031-01-18 | $274.71 | $266.47 | $282.95 |
| 2031-01-19 | $275.44 | $267.18 | $283.70 |
| 2031-01-20 | $276.17 | $267.88 | $284.45 |
| 2031-01-21 | $276.55 | $268.25 | $284.85 |
| 2031-01-22 | $276.46 | $268.17 | $284.75 |
| 2031-01-23 | $277.12 | $268.80 | $285.43 |
| 2031-01-24 | $276.37 | $268.08 | $284.66 |
| 2031-01-25 | $277.10 | $268.79 | $285.42 |
| 2031-01-26 | $276.71 | $268.41 | $285.01 |
| 2031-01-27 | $277.44 | $269.12 | $285.76 |
| 2031-01-28 | $276.70 | $268.40 | $285.00 |
| 2031-01-29 | $276.38 | $268.09 | $284.67 |
| 2031-01-30 | $276.52 | $268.23 | $284.82 |
| 2031-01-31 | $276.39 | $268.10 | $284.68 |
| 2031 February | |||
| 2031-02-01 | $275.65 | $267.38 | $283.92 |
| 2031-02-02 | $274.91 | $266.66 | $283.16 |
| 2031-02-03 | $274.36 | $266.13 | $282.59 |
| 2031-02-04 | $275.09 | $266.83 | $283.34 |
| 2031-02-05 | $275.53 | $267.27 | $283.80 |
| 2031-02-06 | $274.79 | $266.55 | $283.04 |
| 2031-02-07 | $274.06 | $265.84 | $282.28 |
| 2031-02-08 | $273.32 | $265.12 | $281.52 |
| 2031-02-09 | $274.04 | $265.82 | $282.27 |
| 2031-02-10 | $274.77 | $266.53 | $283.01 |
| 2031-02-11 | $275.49 | $267.23 | $283.76 |
| 2031-02-12 | $276.22 | $267.94 | $284.51 |
| 2031-02-13 | $276.61 | $268.31 | $284.90 |
| 2031-02-14 | $276.51 | $268.22 | $284.81 |
| 2031-02-15 | $277.17 | $268.86 | $285.49 |
| 2031-02-16 | $276.43 | $268.13 | $284.72 |
| 2031-02-17 | $277.16 | $268.84 | $285.47 |
| 2031-02-18 | $276.76 | $268.46 | $285.07 |
| 2031-02-19 | $277.50 | $269.17 | $285.82 |
| 2031-02-20 | $276.75 | $268.45 | $285.05 |
| 2031-02-21 | $276.44 | $268.14 | $284.73 |
| 2031-02-22 | $276.58 | $268.28 | $284.88 |
| 2031-02-23 | $276.45 | $268.15 | $284.74 |
| 2031-02-24 | $275.70 | $267.43 | $283.98 |
| 2031-02-25 | $274.96 | $266.72 | $283.21 |
| 2031-02-26 | $274.42 | $266.18 | $282.65 |
| 2031-02-27 | $275.14 | $266.89 | $283.40 |
| 2031-02-28 | $275.59 | $267.32 | $283.86 |
| 2031 March | |||
| 2031-03-01 | $274.85 | $266.60 | $283.09 |
| 2031-03-02 | $274.11 | $265.89 | $282.33 |
| 2031-03-03 | $273.38 | $265.17 | $281.58 |
| 2031-03-04 | $274.10 | $265.88 | $282.32 |
| 2031-03-05 | $274.82 | $266.58 | $283.07 |
| 2031-03-06 | $275.55 | $267.28 | $283.82 |
| 2031-03-07 | $276.28 | $267.99 | $284.57 |
| 2031-03-08 | $276.66 | $268.36 | $284.96 |
| 2031-03-09 | $276.57 | $268.27 | $284.87 |
| 2031-03-10 | $277.23 | $268.91 | $285.54 |
| 2031-03-11 | $276.48 | $268.19 | $284.78 |
| 2031-03-12 | $277.21 | $268.90 | $285.53 |
| 2031-03-13 | $276.82 | $268.52 | $285.12 |
| 2031-03-14 | $277.55 | $269.22 | $285.88 |
| 2031-03-15 | $276.81 | $268.50 | $285.11 |
| 2031-03-16 | $276.49 | $268.20 | $284.79 |
| 2031-03-17 | $276.63 | $268.33 | $284.93 |
| 2031-03-18 | $276.50 | $268.21 | $284.80 |
| 2031-03-19 | $275.76 | $267.49 | $284.03 |
| 2031-03-20 | $275.02 | $266.77 | $283.27 |
| 2031-03-21 | $274.47 | $266.24 | $282.71 |
| 2031-03-22 | $275.20 | $266.94 | $283.45 |
| 2031-03-23 | $275.64 | $267.37 | $283.91 |
| 2031-03-24 | $274.90 | $266.66 | $283.15 |
| 2031-03-25 | $274.17 | $265.94 | $282.39 |
| 2031-03-26 | $273.43 | $265.23 | $281.63 |
| 2031-03-27 | $274.15 | $265.93 | $282.38 |
| 2031-03-28 | $274.88 | $266.63 | $283.12 |
| 2031-03-29 | $275.60 | $267.34 | $283.87 |
| 2031-03-30 | $276.33 | $268.04 | $284.62 |
| 2031-03-31 | $276.72 | $268.41 | $285.02 |
| 2031 April | |||
| 2031-04-01 | $276.62 | $268.33 | $284.92 |
| 2031-04-02 | $277.28 | $268.96 | $285.60 |
| 2031-04-03 | $276.54 | $268.24 | $284.83 |
| 2031-04-04 | $277.27 | $268.95 | $285.59 |
| 2031-04-05 | $276.87 | $268.57 | $285.18 |
| 2031-04-06 | $277.61 | $269.28 | $285.93 |
| 2031-04-07 | $276.86 | $268.56 | $285.17 |
| 2031-04-08 | $276.55 | $268.25 | $284.84 |
| 2031-04-09 | $276.69 | $268.39 | $284.99 |
| 2031-04-10 | $276.56 | $268.26 | $284.85 |
| 2031-04-11 | $275.81 | $267.54 | $284.09 |
| 2031-04-12 | $275.07 | $266.82 | $283.33 |
| 2031-04-13 | $274.53 | $266.29 | $282.76 |
| 2031-04-14 | $275.25 | $266.99 | $283.51 |
| 2031-04-15 | $275.70 | $267.43 | $283.97 |
| 2031-04-16 | $274.96 | $266.71 | $283.21 |
| 2031-04-17 | $274.22 | $265.99 | $282.45 |
| 2031-04-18 | $273.48 | $265.28 | $281.69 |
| 2031-04-19 | $274.21 | $265.98 | $282.43 |
| 2031-04-20 | $274.93 | $266.68 | $283.18 |
| 2031-04-21 | $275.66 | $267.39 | $283.93 |
| 2031-04-22 | $276.39 | $268.10 | $284.68 |
| 2031-04-23 | $276.77 | $268.47 | $285.07 |
| 2031-04-24 | $276.68 | $268.38 | $284.98 |
| 2031-04-25 | $277.34 | $269.02 | $285.66 |
| 2031-04-26 | $276.59 | $268.29 | $284.89 |
| 2031-04-27 | $277.32 | $269.00 | $285.64 |
| 2031-04-28 | $276.93 | $268.62 | $285.24 |
| 2031-04-29 | $277.66 | $269.33 | $285.99 |
| 2031-04-30 | $276.92 | $268.61 | $285.22 |
| 2031 May | |||
| 2031-05-01 | $276.60 | $268.30 | $284.90 |
| 2031-05-02 | $276.74 | $268.44 | $285.05 |
| 2031-05-03 | $276.61 | $268.31 | $284.91 |
| 2031-05-04 | $275.87 | $267.59 | $284.15 |
| 2031-05-05 | $275.13 | $266.88 | $283.38 |
| 2031-05-06 | $274.58 | $266.34 | $282.82 |
| 2031-05-07 | $275.31 | $267.05 | $283.57 |
| 2031-05-08 | $275.75 | $267.48 | $284.03 |
| 2031-05-09 | $275.01 | $266.76 | $283.26 |
| 2031-05-10 | $274.28 | $266.05 | $282.50 |
| 2031-05-11 | $273.54 | $265.33 | $281.75 |
| 2031-05-12 | $274.26 | $266.03 | $282.49 |
| 2031-05-13 | $274.99 | $266.74 | $283.24 |
| 2031-05-14 | $275.71 | $267.44 | $283.98 |
| 2031-05-15 | $276.44 | $268.15 | $284.74 |
| 2031-05-16 | $276.83 | $268.52 | $285.13 |
| 2031-05-17 | $276.73 | $268.43 | $285.04 |
| 2031-05-18 | $277.39 | $269.07 | $285.71 |
| 2031-05-19 | $276.65 | $268.35 | $284.95 |
| 2031-05-20 | $277.38 | $269.06 | $285.70 |
| 2031-05-21 | $276.98 | $268.68 | $285.29 |
| 2031-05-22 | $277.72 | $269.39 | $286.05 |
| 2031-05-23 | $276.97 | $268.66 | $285.28 |
| 2031-05-24 | $276.66 | $268.36 | $284.96 |
| 2031-05-25 | $276.80 | $268.49 | $285.10 |
| 2031-05-26 | $276.67 | $268.37 | $284.97 |
| 2031-05-27 | $275.92 | $267.65 | $284.20 |
| 2031-05-28 | $275.18 | $266.93 | $283.44 |
| 2031-05-29 | $274.64 | $266.40 | $282.87 |
| 2031-05-30 | $275.36 | $267.10 | $283.62 |
| 2031-05-31 | $275.81 | $267.53 | $284.08 |
| 2031 June | |||
| 2031-06-01 | $275.07 | $266.82 | $283.32 |
| 2031-06-02 | $274.33 | $266.10 | $282.56 |
| 2031-06-03 | $273.59 | $265.39 | $281.80 |
| 2031-06-04 | $274.32 | $266.09 | $282.55 |
| 2031-06-05 | $275.04 | $266.79 | $283.29 |
| 2031-06-06 | $275.77 | $267.50 | $284.04 |
| 2031-06-07 | $276.50 | $268.20 | $284.79 |
| 2031-06-08 | $276.88 | $268.57 | $285.19 |
| 2031-06-09 | $276.79 | $268.49 | $285.09 |
| 2031-06-10 | $277.45 | $269.12 | $285.77 |
| 2031-06-11 | $276.70 | $268.40 | $285.00 |
| 2031-06-12 | $277.43 | $269.11 | $285.76 |
| 2031-06-13 | $277.04 | $268.73 | $285.35 |
| 2031-06-14 | $277.77 | $269.44 | $286.11 |
| 2031-06-15 | $277.03 | $268.72 | $285.34 |
| 2031-06-16 | $276.71 | $268.41 | $285.01 |
| 2031-06-17 | $276.85 | $268.55 | $285.16 |
| 2031-06-18 | $276.72 | $268.42 | $285.02 |
| 2031-06-19 | $275.98 | $267.70 | $284.26 |
| 2031-06-20 | $275.24 | $266.98 | $283.50 |
| 2031-06-21 | $274.69 | $266.45 | $282.93 |
| 2031-06-22 | $275.42 | $267.15 | $283.68 |
| 2031-06-23 | $275.86 | $267.59 | $284.14 |
| 2031-06-24 | $275.12 | $266.87 | $283.38 |
| 2031-06-25 | $274.38 | $266.15 | $282.62 |
| 2031-06-26 | $273.65 | $265.44 | $281.86 |
| 2031-06-27 | $274.37 | $266.14 | $282.60 |
| 2031-06-28 | $275.10 | $266.84 | $283.35 |
| 2031-06-29 | $275.82 | $267.55 | $284.10 |
| 2031-06-30 | $276.55 | $268.26 | $284.85 |
| 2031 July | |||
| 2031-07-01 | $276.94 | $268.63 | $285.24 |
| 2031-07-02 | $276.84 | $268.54 | $285.15 |
| 2031-07-03 | $277.50 | $269.18 | $285.83 |
| 2031-07-04 | $276.76 | $268.45 | $285.06 |
| 2031-07-05 | $277.49 | $269.16 | $285.81 |
| 2031-07-06 | $277.09 | $268.78 | $285.41 |
| 2031-07-07 | $277.83 | $269.49 | $286.16 |
| 2031-07-08 | $277.08 | $268.77 | $285.39 |
| 2031-07-09 | $276.77 | $268.46 | $285.07 |
| 2031-07-10 | $276.91 | $268.60 | $285.22 |
| 2031-07-11 | $276.78 | $268.47 | $285.08 |
| 2031-07-12 | $276.03 | $267.75 | $284.31 |
| 2031-07-13 | $275.29 | $267.03 | $283.55 |
| 2031-07-14 | $274.74 | $266.50 | $282.99 |
| 2031-07-15 | $275.47 | $267.21 | $283.73 |
| 2031-07-16 | $275.92 | $267.64 | $284.19 |
| 2031-07-17 | $275.18 | $266.92 | $283.43 |
| 2031-07-18 | $274.44 | $266.21 | $282.67 |
| 2031-07-19 | $273.70 | $265.49 | $281.91 |
| 2031-07-20 | $274.43 | $266.19 | $282.66 |
| 2031-07-21 | $275.15 | $266.90 | $283.41 |
| 2031-07-22 | $275.88 | $267.60 | $284.15 |
| 2031-07-23 | $276.61 | $268.31 | $284.91 |
| 2031-07-24 | $276.99 | $268.68 | $285.30 |
| 2031-07-25 | $276.90 | $268.59 | $285.21 |
| 2031-07-26 | $277.56 | $269.23 | $285.88 |
| 2031-07-27 | $276.81 | $268.51 | $285.12 |
| 2031-07-28 | $277.54 | $269.22 | $285.87 |
| 2031-07-29 | $277.15 | $268.84 | $285.46 |
| 2031-07-30 | $277.88 | $269.55 | $286.22 |
| 2031-07-31 | $277.14 | $268.82 | $285.45 |
| 2031 August | |||
| 2031-08-01 | $276.82 | $268.52 | $285.13 |
| 2031-08-02 | $276.96 | $268.65 | $285.27 |
| 2031-08-03 | $276.83 | $268.53 | $285.14 |
| 2031-08-04 | $276.09 | $267.81 | $284.37 |
| 2031-08-05 | $275.35 | $267.09 | $283.61 |
| 2031-08-06 | $274.80 | $266.56 | $283.04 |
| 2031-08-07 | $275.53 | $267.26 | $283.79 |
| 2031-08-08 | $275.97 | $267.69 | $284.25 |
| 2031-08-09 | $275.23 | $266.97 | $283.49 |
| 2031-08-10 | $274.49 | $266.26 | $282.73 |
| 2031-08-11 | $273.76 | $265.54 | $281.97 |
| 2031-08-12 | $274.48 | $266.25 | $282.71 |
| 2031-08-13 | $275.21 | $266.95 | $283.46 |
| 2031-08-14 | $275.93 | $267.65 | $284.21 |
| 2031-08-15 | $276.66 | $268.36 | $284.96 |
| 2031-08-16 | $277.05 | $268.73 | $285.36 |
| 2031-08-17 | $276.96 | $268.65 | $285.26 |
| 2031-08-18 | $277.61 | $269.28 | $285.94 |
| 2031-08-19 | $276.87 | $268.56 | $285.17 |
| 2031-08-20 | $277.60 | $269.27 | $285.93 |
| 2031-08-21 | $277.21 | $268.89 | $285.52 |
| 2031-08-22 | $277.94 | $269.60 | $286.28 |
| 2031-08-23 | $277.19 | $268.88 | $285.51 |
| 2031-08-24 | $276.88 | $268.57 | $285.18 |
| 2031-08-25 | $277.02 | $268.71 | $285.33 |
| 2031-08-26 | $276.89 | $268.58 | $285.19 |
| 2031-08-27 | $276.14 | $267.86 | $284.43 |
| 2031-08-28 | $275.40 | $267.14 | $283.66 |
| 2031-08-29 | $274.85 | $266.61 | $283.10 |
| 2031-08-30 | $275.58 | $267.31 | $283.85 |
| 2031-08-31 | $276.03 | $267.75 | $284.31 |
| 2031 September | |||
| 2031-09-01 | $275.29 | $267.03 | $283.55 |
| 2031-09-02 | $274.55 | $266.31 | $282.78 |
| 2031-09-03 | $273.81 | $265.60 | $282.03 |
| 2031-09-04 | $274.53 | $266.30 | $282.77 |
| 2031-09-05 | $275.26 | $267.00 | $283.52 |
| 2031-09-06 | $275.99 | $267.71 | $284.27 |
| 2031-09-07 | $276.72 | $268.42 | $285.02 |
| 2031-09-08 | $277.10 | $268.79 | $285.41 |
| 2031-09-09 | $277.01 | $268.70 | $285.32 |
| 2031-09-10 | $277.67 | $269.34 | $286.00 |
| 2031-09-11 | $276.92 | $268.61 | $285.23 |
| 2031-09-12 | $277.65 | $269.32 | $285.98 |
| 2031-09-13 | $277.26 | $268.94 | $285.58 |
| 2031-09-14 | $277.99 | $269.65 | $286.33 |
| 2031-09-15 | $277.25 | $268.93 | $285.56 |
| 2031-09-16 | $276.93 | $268.62 | $285.24 |
| 2031-09-17 | $277.07 | $268.76 | $285.39 |
| 2031-09-18 | $276.94 | $268.63 | $285.25 |
| 2031-09-19 | $276.20 | $267.91 | $284.48 |
| 2031-09-20 | $275.46 | $267.19 | $283.72 |
| 2031-09-21 | $274.91 | $266.66 | $283.16 |
| 2031-09-22 | $275.63 | $267.37 | $283.90 |
| 2031-09-23 | $276.08 | $267.80 | $284.36 |
| 2031-09-24 | $275.34 | $267.08 | $283.60 |