Current DBXF price: $271.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $269.68 | $261.59 | $277.77 |
| 2026-01-02 | $268.95 | $260.89 | $277.02 |
| 2026-01-03 | $269.67 | $261.58 | $277.76 |
| 2026-01-04 | $270.38 | $262.27 | $278.49 |
| 2026-01-05 | $271.09 | $262.96 | $279.23 |
| 2026-01-06 | $271.81 | $263.65 | $279.96 |
| 2026-01-07 | $272.19 | $264.02 | $280.35 |
| 2026-01-08 | $272.10 | $263.93 | $280.26 |
| 2026-01-09 | $272.74 | $264.56 | $280.92 |
| 2026-01-10 | $272.01 | $263.85 | $280.17 |
| 2026-01-11 | $272.73 | $264.55 | $280.91 |
| 2026-01-12 | $272.34 | $264.17 | $280.51 |
| 2026-01-13 | $273.06 | $264.87 | $281.25 |
| 2026-01-14 | $272.33 | $264.16 | $280.50 |
| 2026-01-15 | $272.02 | $263.86 | $280.18 |
| 2026-01-16 | $272.16 | $263.99 | $280.32 |
| 2026-01-17 | $272.03 | $263.87 | $280.19 |
| 2026-01-18 | $271.30 | $263.16 | $279.44 |
| 2026-01-19 | $270.57 | $262.45 | $278.69 |
| 2026-01-20 | $270.03 | $261.93 | $278.13 |
| 2026-01-21 | $270.75 | $262.62 | $278.87 |
| 2026-01-22 | $271.19 | $263.05 | $279.32 |
| 2026-01-23 | $270.46 | $262.34 | $278.57 |
| 2026-01-24 | $269.73 | $261.64 | $277.82 |
| 2026-01-25 | $269.01 | $260.94 | $277.08 |
| 2026-01-26 | $269.72 | $261.63 | $277.81 |
| 2026-01-27 | $270.43 | $262.32 | $278.54 |
| 2026-01-28 | $271.15 | $263.01 | $279.28 |
| 2026-01-29 | $271.86 | $263.71 | $280.02 |
| 2026-01-30 | $272.24 | $264.07 | $280.41 |
| 2026-01-31 | $272.15 | $263.99 | $280.32 |
| 2026 February | |||
| 2026-02-01 | $272.80 | $264.61 | $280.98 |
| 2026-02-02 | $272.06 | $263.90 | $280.23 |
| 2026-02-03 | $272.78 | $264.60 | $280.97 |
| 2026-02-04 | $272.40 | $264.22 | $280.57 |
| 2026-02-05 | $273.12 | $264.92 | $281.31 |
| 2026-02-06 | $272.38 | $264.21 | $280.56 |
| 2026-02-07 | $272.07 | $263.91 | $280.24 |
| 2026-02-08 | $272.21 | $264.05 | $280.38 |
| 2026-02-09 | $272.08 | $263.92 | $280.25 |
| 2026-02-10 | $271.35 | $263.21 | $279.49 |
| 2026-02-11 | $270.63 | $262.51 | $278.74 |
| 2026-02-12 | $270.09 | $261.98 | $278.19 |
| 2026-02-13 | $270.80 | $262.68 | $278.92 |
| 2026-02-14 | $271.24 | $263.10 | $279.38 |
| 2026-02-15 | $270.51 | $262.40 | $278.63 |
| 2026-02-16 | $269.79 | $261.69 | $277.88 |
| 2026-02-17 | $269.06 | $260.99 | $277.13 |
| 2026-02-18 | $269.77 | $261.68 | $277.87 |
| 2026-02-19 | $270.49 | $262.37 | $278.60 |
| 2026-02-20 | $271.20 | $263.06 | $279.34 |
| 2026-02-21 | $271.92 | $263.76 | $280.07 |
| 2026-02-22 | $272.29 | $264.13 | $280.46 |
| 2026-02-23 | $272.21 | $264.04 | $280.37 |
| 2026-02-24 | $272.85 | $264.67 | $281.04 |
| 2026-02-25 | $272.12 | $263.96 | $280.28 |
| 2026-02-26 | $272.84 | $264.65 | $281.02 |
| 2026-02-27 | $272.45 | $264.28 | $280.62 |
| 2026-02-28 | $273.17 | $264.98 | $281.37 |
| 2026 March | |||
| 2026-03-01 | $272.44 | $264.26 | $280.61 |
| 2026-03-02 | $272.13 | $263.96 | $280.29 |
| 2026-03-03 | $272.27 | $264.10 | $280.44 |
| 2026-03-04 | $272.14 | $263.97 | $280.30 |
| 2026-03-05 | $271.41 | $263.27 | $279.55 |
| 2026-03-06 | $270.68 | $262.56 | $278.80 |
| 2026-03-07 | $270.14 | $262.04 | $278.24 |
| 2026-03-08 | $270.85 | $262.73 | $278.98 |
| 2026-03-09 | $271.29 | $263.15 | $279.43 |
| 2026-03-10 | $270.57 | $262.45 | $278.68 |
| 2026-03-11 | $269.84 | $261.74 | $277.93 |
| 2026-03-12 | $269.12 | $261.04 | $277.19 |
| 2026-03-13 | $269.83 | $261.73 | $277.92 |
| 2026-03-14 | $270.54 | $262.42 | $278.66 |
| 2026-03-15 | $271.25 | $263.12 | $279.39 |
| 2026-03-16 | $271.97 | $263.81 | $280.13 |
| 2026-03-17 | $272.35 | $264.18 | $280.52 |
| 2026-03-18 | $272.26 | $264.09 | $280.43 |
| 2026-03-19 | $272.91 | $264.72 | $281.09 |
| 2026-03-20 | $272.17 | $264.01 | $280.34 |
| 2026-03-21 | $272.89 | $264.71 | $281.08 |
| 2026-03-22 | $272.51 | $264.33 | $280.68 |
| 2026-03-23 | $273.23 | $265.03 | $281.42 |
| 2026-03-24 | $272.49 | $264.32 | $280.67 |
| 2026-03-25 | $272.18 | $264.02 | $280.35 |
| 2026-03-26 | $272.32 | $264.15 | $280.49 |
| 2026-03-27 | $272.19 | $264.03 | $280.36 |
| 2026-03-28 | $271.46 | $263.32 | $279.61 |
| 2026-03-29 | $270.73 | $262.61 | $278.86 |
| 2026-03-30 | $270.19 | $262.09 | $278.30 |
| 2026-03-31 | $270.91 | $262.78 | $279.03 |
| 2026 April | |||
| 2026-04-01 | $271.35 | $263.21 | $279.49 |
| 2026-04-02 | $270.62 | $262.50 | $278.74 |
| 2026-04-03 | $269.89 | $261.80 | $277.99 |
| 2026-04-04 | $269.17 | $261.09 | $277.24 |
| 2026-04-05 | $269.88 | $261.78 | $277.98 |
| 2026-04-06 | $270.59 | $262.48 | $278.71 |
| 2026-04-07 | $271.31 | $263.17 | $279.45 |
| 2026-04-08 | $272.03 | $263.86 | $280.19 |
| 2026-04-09 | $272.40 | $264.23 | $280.57 |
| 2026-04-10 | $272.31 | $264.14 | $280.48 |
| 2026-04-11 | $272.96 | $264.77 | $281.15 |
| 2026-04-12 | $272.23 | $264.06 | $280.39 |
| 2026-04-13 | $272.95 | $264.76 | $281.13 |
| 2026-04-14 | $272.56 | $264.38 | $280.74 |
| 2026-04-15 | $273.28 | $265.08 | $281.48 |
| 2026-04-16 | $272.55 | $264.37 | $280.72 |
| 2026-04-17 | $272.24 | $264.07 | $280.40 |
| 2026-04-18 | $272.38 | $264.20 | $280.55 |
| 2026-04-19 | $272.25 | $264.08 | $280.41 |
| 2026-04-20 | $271.52 | $263.37 | $279.66 |
| 2026-04-21 | $270.79 | $262.66 | $278.91 |
| 2026-04-22 | $270.25 | $262.14 | $278.35 |
| 2026-04-23 | $270.96 | $262.83 | $279.09 |
| 2026-04-24 | $271.40 | $263.26 | $279.54 |
| 2026-04-25 | $270.67 | $262.55 | $278.79 |
| 2026-04-26 | $269.95 | $261.85 | $278.05 |
| 2026-04-27 | $269.22 | $261.15 | $277.30 |
| 2026-04-28 | $269.93 | $261.84 | $278.03 |
| 2026-04-29 | $270.65 | $262.53 | $278.77 |
| 2026-04-30 | $271.36 | $263.22 | $279.50 |
| 2026 May | |||
| 2026-05-01 | $272.08 | $263.92 | $280.24 |
| 2026-05-02 | $272.46 | $264.28 | $280.63 |
| 2026-05-03 | $272.37 | $264.20 | $280.54 |
| 2026-05-04 | $273.01 | $264.82 | $281.20 |
| 2026-05-05 | $272.28 | $264.11 | $280.45 |
| 2026-05-06 | $273.00 | $264.81 | $281.19 |
| 2026-05-07 | $272.61 | $264.44 | $280.79 |
| 2026-05-08 | $273.33 | $265.13 | $281.53 |
| 2026-05-09 | $272.60 | $264.42 | $280.78 |
| 2026-05-10 | $272.29 | $264.12 | $280.46 |
| 2026-05-11 | $272.43 | $264.26 | $280.60 |
| 2026-05-12 | $272.30 | $264.13 | $280.47 |
| 2026-05-13 | $271.57 | $263.42 | $279.72 |
| 2026-05-14 | $270.84 | $262.72 | $278.97 |
| 2026-05-15 | $270.30 | $262.19 | $278.41 |
| 2026-05-16 | $271.02 | $262.88 | $279.15 |
| 2026-05-17 | $271.45 | $263.31 | $279.60 |
| 2026-05-18 | $270.73 | $262.60 | $278.85 |
| 2026-05-19 | $270.00 | $261.90 | $278.10 |
| 2026-05-20 | $269.28 | $261.20 | $277.35 |
| 2026-05-21 | $269.99 | $261.89 | $278.09 |
| 2026-05-22 | $270.70 | $262.58 | $278.82 |
| 2026-05-23 | $271.42 | $263.27 | $279.56 |
| 2026-05-24 | $272.13 | $263.97 | $280.30 |
| 2026-05-25 | $272.51 | $264.34 | $280.69 |
| 2026-05-26 | $272.42 | $264.25 | $280.59 |
| 2026-05-27 | $273.07 | $264.88 | $281.26 |
| 2026-05-28 | $272.34 | $264.17 | $280.51 |
| 2026-05-29 | $273.05 | $264.86 | $281.25 |
| 2026-05-30 | $272.67 | $264.49 | $280.85 |
| 2026-05-31 | $273.39 | $265.19 | $281.59 |
| 2026 June | |||
| 2026-06-01 | $272.65 | $264.48 | $280.83 |
| 2026-06-02 | $272.34 | $264.17 | $280.51 |
| 2026-06-03 | $272.48 | $264.31 | $280.66 |
| 2026-06-04 | $272.35 | $264.18 | $280.52 |
| 2026-06-05 | $271.62 | $263.47 | $279.77 |
| 2026-06-06 | $270.89 | $262.77 | $279.02 |
| 2026-06-07 | $270.35 | $262.24 | $278.47 |
| 2026-06-08 | $271.07 | $262.94 | $279.20 |
| 2026-06-09 | $271.51 | $263.36 | $279.65 |
| 2026-06-10 | $270.78 | $262.66 | $278.90 |
| 2026-06-11 | $270.05 | $261.95 | $278.16 |
| 2026-06-12 | $269.33 | $261.25 | $277.41 |
| 2026-06-13 | $270.04 | $261.94 | $278.14 |
| 2026-06-14 | $270.75 | $262.63 | $278.88 |
| 2026-06-15 | $271.47 | $263.33 | $279.61 |
| 2026-06-16 | $272.19 | $264.02 | $280.35 |
| 2026-06-17 | $272.57 | $264.39 | $280.74 |
| 2026-06-18 | $272.48 | $264.30 | $280.65 |
| 2026-06-19 | $273.12 | $264.93 | $281.32 |
| 2026-06-20 | $272.39 | $264.22 | $280.56 |
| 2026-06-21 | $273.11 | $264.92 | $281.30 |
| 2026-06-22 | $272.72 | $264.54 | $280.90 |
| 2026-06-23 | $273.44 | $265.24 | $281.65 |
| 2026-06-24 | $272.71 | $264.53 | $280.89 |
| 2026-06-25 | $272.40 | $264.23 | $280.57 |
| 2026-06-26 | $272.54 | $264.36 | $280.71 |
| 2026-06-27 | $272.41 | $264.24 | $280.58 |
| 2026-06-28 | $271.68 | $263.53 | $279.83 |
| 2026-06-29 | $270.95 | $262.82 | $279.08 |
| 2026-06-30 | $270.41 | $262.30 | $278.52 |
| 2026 July | |||
| 2026-07-01 | $271.12 | $262.99 | $279.26 |
| 2026-07-02 | $271.56 | $263.42 | $279.71 |
| 2026-07-03 | $270.83 | $262.71 | $278.96 |
| 2026-07-04 | $270.11 | $262.00 | $278.21 |
| 2026-07-05 | $269.38 | $261.30 | $277.46 |
| 2026-07-06 | $270.09 | $261.99 | $278.20 |
| 2026-07-07 | $270.81 | $262.68 | $278.93 |
| 2026-07-08 | $271.52 | $263.38 | $279.67 |
| 2026-07-09 | $272.24 | $264.07 | $280.41 |
| 2026-07-10 | $272.62 | $264.44 | $280.80 |
| 2026-07-11 | $272.53 | $264.35 | $280.71 |
| 2026-07-12 | $273.18 | $264.98 | $281.37 |
| 2026-07-13 | $272.44 | $264.27 | $280.62 |
| 2026-07-14 | $273.16 | $264.97 | $281.36 |
| 2026-07-15 | $272.78 | $264.59 | $280.96 |
| 2026-07-16 | $273.50 | $265.29 | $281.70 |
| 2026-07-17 | $272.76 | $264.58 | $280.95 |
| 2026-07-18 | $272.45 | $264.28 | $280.63 |
| 2026-07-19 | $272.59 | $264.42 | $280.77 |
| 2026-07-20 | $272.46 | $264.29 | $280.64 |
| 2026-07-21 | $271.73 | $263.58 | $279.88 |
| 2026-07-22 | $271.00 | $262.87 | $279.13 |
| 2026-07-23 | $270.46 | $262.35 | $278.58 |
| 2026-07-24 | $271.18 | $263.04 | $279.31 |
| 2026-07-25 | $271.62 | $263.47 | $279.77 |
| 2026-07-26 | $270.89 | $262.76 | $279.01 |
| 2026-07-27 | $270.16 | $262.06 | $278.27 |
| 2026-07-28 | $269.44 | $261.35 | $277.52 |
| 2026-07-29 | $270.15 | $262.04 | $278.25 |
| 2026-07-30 | $270.86 | $262.74 | $278.99 |
| 2026-07-31 | $271.58 | $263.43 | $279.73 |
| 2026 August | |||
| 2026-08-01 | $272.30 | $264.13 | $280.46 |
| 2026-08-02 | $272.67 | $264.49 | $280.85 |
| 2026-08-03 | $272.58 | $264.41 | $280.76 |
| 2026-08-04 | $273.23 | $265.03 | $281.43 |
| 2026-08-05 | $272.50 | $264.32 | $280.67 |
| 2026-08-06 | $273.22 | $265.02 | $281.41 |
| 2026-08-07 | $272.83 | $264.65 | $281.02 |
| 2026-08-08 | $273.55 | $265.34 | $281.76 |
| 2026-08-09 | $272.82 | $264.63 | $281.00 |
| 2026-08-10 | $272.51 | $264.33 | $280.68 |
| 2026-08-11 | $272.65 | $264.47 | $280.83 |
| 2026-08-12 | $272.52 | $264.34 | $280.69 |
| 2026-08-13 | $271.79 | $263.63 | $279.94 |
| 2026-08-14 | $271.06 | $262.92 | $279.19 |
| 2026-08-15 | $270.52 | $262.40 | $278.63 |
| 2026-08-16 | $271.23 | $263.09 | $279.37 |
| 2026-08-17 | $271.67 | $263.52 | $279.82 |
| 2026-08-18 | $270.94 | $262.81 | $279.07 |
| 2026-08-19 | $270.22 | $262.11 | $278.32 |
| 2026-08-20 | $269.49 | $261.41 | $277.57 |
| 2026-08-21 | $270.20 | $262.10 | $278.31 |
| 2026-08-22 | $270.92 | $262.79 | $279.04 |
| 2026-08-23 | $271.63 | $263.48 | $279.78 |
| 2026-08-24 | $272.35 | $264.18 | $280.52 |
| 2026-08-25 | $272.73 | $264.55 | $280.91 |
| 2026-08-26 | $272.64 | $264.46 | $280.82 |
| 2026-08-27 | $273.29 | $265.09 | $281.48 |
| 2026-08-28 | $272.55 | $264.38 | $280.73 |
| 2026-08-29 | $273.27 | $265.07 | $281.47 |
| 2026-08-30 | $272.88 | $264.70 | $281.07 |
| 2026-08-31 | $273.61 | $265.40 | $281.81 |
| 2026 September | |||
| 2026-09-01 | $272.87 | $264.69 | $281.06 |
| 2026-09-02 | $272.56 | $264.38 | $280.74 |
| 2026-09-03 | $272.70 | $264.52 | $280.88 |
| 2026-09-04 | $272.57 | $264.39 | $280.75 |
| 2026-09-05 | $271.84 | $263.68 | $279.99 |
| 2026-09-06 | $271.11 | $262.98 | $279.24 |
| 2026-09-07 | $270.57 | $262.45 | $278.69 |
| 2026-09-08 | $271.28 | $263.15 | $279.42 |
| 2026-09-09 | $271.72 | $263.57 | $279.88 |
| 2026-09-10 | $271.00 | $262.87 | $279.13 |
| 2026-09-11 | $270.27 | $262.16 | $278.38 |
| 2026-09-12 | $269.54 | $261.46 | $277.63 |
| 2026-09-13 | $270.26 | $262.15 | $278.36 |
| 2026-09-14 | $270.97 | $262.84 | $279.10 |
| 2026-09-15 | $271.69 | $263.54 | $279.84 |
| 2026-09-16 | $272.40 | $264.23 | $280.58 |
| 2026-09-17 | $272.78 | $264.60 | $280.97 |
| 2026-09-18 | $272.69 | $264.51 | $280.87 |
| 2026-09-19 | $273.34 | $265.14 | $281.54 |
| 2026-09-20 | $272.61 | $264.43 | $280.78 |
| 2026-09-21 | $273.33 | $265.13 | $281.53 |
| 2026-09-22 | $272.94 | $264.75 | $281.13 |
| 2026-09-23 | $273.66 | $265.45 | $281.87 |
| 2026-09-24 | $272.93 | $264.74 | $281.11 |
| 2026-09-25 | $272.62 | $264.44 | $280.79 |